SHA:603060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	6.80	6.83	6.74	6.80	6.80	0.15%	6,338,360
Feb 25, 2026	6.84	6.87	6.76	6.79	6.79	-0.88%	6,377,510
Feb 24, 2026	6.80	6.87	6.74	6.85	6.85	1.03%	5,715,588
Feb 13, 2026	6.77	6.87	6.76	6.78	6.78	-0.29%	5,274,399
Feb 12, 2026	6.97	6.99	6.78	6.80	6.80	-2.72%	9,212,248
Feb 11, 2026	6.96	7.13	6.92	6.99	6.99	2.34%	15,533,530
Feb 10, 2026	6.91	6.91	6.82	6.83	6.83	-1.16%	7,759,335
Feb 9, 2026	6.94	7.02	6.84	6.91	6.91	1.17%	11,652,390
Feb 6, 2026	6.86	6.90	6.76	6.83	6.83	-0.58%	8,701,576
Feb 5, 2026	6.88	6.98	6.81	6.87	6.87	-0.43%	13,410,768
Feb 4, 2026	6.70	7.04	6.64	6.90	6.90	2.37%	32,210,840
Feb 3, 2026	6.49	6.94	6.46	6.74	6.74	4.50%	22,593,190
Feb 2, 2026	6.57	6.58	6.44	6.45	6.45	-1.68%	6,339,022
Jan 30, 2026	6.49	6.58	6.46	6.56	6.56	0.92%	7,860,297
Jan 29, 2026	6.50	6.55	6.42	6.50	6.50	0.15%	5,493,512
Jan 28, 2026	6.57	6.58	6.48	6.49	6.49	-1.22%	5,281,821
Jan 27, 2026	6.56	6.57	6.42	6.57	6.57	0.46%	5,841,842
Jan 26, 2026	6.57	6.59	6.46	6.54	6.54	-0.15%	7,431,188
Jan 23, 2026	6.54	6.64	6.49	6.55	6.55	0.46%	8,460,491
Jan 22, 2026	6.47	6.54	6.43	6.52	6.52	0.77%	5,423,134
Jan 21, 2026	6.45	6.48	6.37	6.47	6.47	-	7,870,626
Jan 20, 2026	6.41	6.65	6.39	6.47	6.47	1.41%	9,143,170
Jan 19, 2026	6.30	6.39	6.28	6.38	6.38	1.59%	5,396,227
Jan 16, 2026	6.28	6.35	6.25	6.28	6.28	0.32%	6,709,663
Jan 15, 2026	6.30	6.32	6.25	6.26	6.26	-0.63%	4,939,971
Jan 14, 2026	6.31	6.36	6.21	6.30	6.30	0.32%	8,739,981
Jan 13, 2026	6.38	6.40	6.27	6.28	6.28	-1.72%	6,892,392
Jan 12, 2026	6.23	6.40	6.22	6.39	6.39	2.90%	12,981,450
Jan 9, 2026	6.20	6.23	6.16	6.21	6.21	-	7,367,008
Jan 8, 2026	6.14	6.31	6.10	6.21	6.21	1.14%	10,085,840
Jan 7, 2026	6.16	6.18	6.10	6.14	6.14	-0.32%	5,043,363
Jan 6, 2026	6.12	6.16	6.10	6.16	6.16	0.49%	7,132,455
Jan 5, 2026	6.08	6.15	6.08	6.13	6.13	0.82%	4,174,959
Dec 31, 2025	6.06	6.10	6.02	6.08	6.08	0.66%	3,084,662
Dec 30, 2025	6.10	6.10	6.03	6.04	6.04	-0.98%	3,477,618
Dec 29, 2025	6.11	6.13	6.08	6.10	6.10	-0.49%	2,752,929
Dec 26, 2025	6.16	6.18	6.11	6.13	6.13	-0.65%	2,996,926
Dec 25, 2025	6.17	6.19	6.12	6.17	6.17	0.16%	3,328,632
Dec 24, 2025	6.10	6.17	6.07	6.16	6.16	1.15%	2,994,144
Dec 23, 2025	6.13	6.15	6.08	6.09	6.09	-0.65%	3,015,566
Dec 22, 2025	6.15	6.19	6.12	6.13	6.13	0.16%	3,230,680
Dec 19, 2025	6.07	6.14	6.05	6.12	6.12	0.99%	3,495,792
Dec 18, 2025	6.02	6.09	5.99	6.06	6.06	0.66%	3,309,945
Dec 17, 2025	6.00	6.04	5.93	6.02	6.02	0.33%	4,505,782
Dec 16, 2025	6.09	6.10	5.98	6.00	6.00	-1.48%	4,723,786
Dec 15, 2025	6.04	6.12	6.00	6.09	6.09	0.83%	5,830,382
Dec 12, 2025	6.15	6.15	6.04	6.04	6.04	-0.98%	4,343,696
Dec 11, 2025	6.19	6.22	6.08	6.10	6.10	-1.29%	4,912,363
Dec 10, 2025	6.21	6.23	6.15	6.18	6.18	-0.80%	4,138,582
Dec 9, 2025	6.30	6.30	6.22	6.23	6.23	-0.95%	4,410,999