SHA:603060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	6.37	6.39	6.31	6.33	-	-0.78%	2,062,550
Apr 16, 2026	6.41	6.41	6.32	6.38	6.38	-0.16%	3,107,252
Apr 15, 2026	6.47	6.47	6.33	6.39	6.39	-0.31%	3,703,608
Apr 14, 2026	6.42	6.47	6.35	6.41	6.41	-	4,136,612
Apr 13, 2026	6.33	6.41	6.31	6.41	6.41	0.63%	3,339,818
Apr 10, 2026	6.37	6.41	6.33	6.37	6.37	0.63%	2,978,002
Apr 9, 2026	6.44	6.45	6.30	6.33	6.33	-1.86%	5,281,245
Apr 8, 2026	6.28	6.46	6.28	6.45	6.45	3.86%	4,744,053
Apr 7, 2026	6.11	6.23	6.06	6.21	6.21	1.80%	3,718,855
Apr 3, 2026	6.27	6.27	6.07	6.10	6.10	-2.71%	4,664,232
Apr 2, 2026	6.27	6.32	6.23	6.27	6.27	-0.32%	3,595,273
Apr 1, 2026	6.31	6.35	6.24	6.29	6.29	0.96%	4,323,094
Mar 31, 2026	6.26	6.36	6.22	6.23	6.23	-	5,655,373
Mar 30, 2026	6.04	6.30	6.03	6.23	6.23	1.63%	6,261,906
Mar 27, 2026	6.13	6.20	6.09	6.13	6.13	-0.81%	5,884,050
Mar 26, 2026	6.24	6.36	6.14	6.18	6.18	-1.44%	4,160,332
Mar 25, 2026	6.15	6.32	6.13	6.27	6.27	1.95%	5,252,962
Mar 24, 2026	6.08	6.15	5.96	6.15	6.15	3.54%	6,201,580
Mar 23, 2026	6.26	6.29	5.88	5.94	5.94	-6.60%	10,830,810
Mar 20, 2026	6.63	6.69	6.34	6.36	6.36	-4.22%	8,992,613
Mar 19, 2026	6.74	6.75	6.62	6.64	6.64	-1.63%	4,442,640
Mar 18, 2026	6.71	6.77	6.69	6.75	6.75	0.60%	3,154,300
Mar 17, 2026	6.85	6.85	6.71	6.71	6.71	-1.76%	4,519,752
Mar 16, 2026	6.80	6.88	6.79	6.83	6.83	0.29%	4,898,221
Mar 13, 2026	6.89	6.96	6.81	6.81	6.81	-1.45%	7,237,237
Mar 12, 2026	6.86	6.97	6.81	6.91	6.91	1.17%	6,937,539
Mar 11, 2026	6.89	6.90	6.79	6.83	6.83	-0.87%	5,322,518
Mar 10, 2026	6.85	6.90	6.79	6.89	6.89	1.03%	5,548,948
Mar 9, 2026	6.86	6.88	6.76	6.82	6.82	-1.30%	6,199,717
Mar 6, 2026	6.67	6.92	6.66	6.91	6.91	3.13%	8,204,614
Mar 5, 2026	6.63	6.74	6.61	6.70	6.70	1.67%	7,248,024
Mar 4, 2026	6.55	6.67	6.52	6.59	6.59	-1.20%	9,167,157
Mar 3, 2026	6.81	6.87	6.65	6.67	6.67	-1.48%	8,297,352
Mar 2, 2026	6.80	6.85	6.69	6.77	6.77	-2.03%	9,876,024
Feb 27, 2026	6.81	7.00	6.81	6.91	6.91	1.62%	9,447,364
Feb 26, 2026	6.80	6.83	6.74	6.80	6.80	0.15%	6,338,360
Feb 25, 2026	6.84	6.87	6.76	6.79	6.79	-0.88%	6,377,510
Feb 24, 2026	6.80	6.87	6.74	6.85	6.85	1.03%	5,715,588
Feb 13, 2026	6.77	6.87	6.76	6.78	6.78	-0.29%	5,274,399
Feb 12, 2026	6.97	6.99	6.78	6.80	6.80	-2.72%	9,212,248
Feb 11, 2026	6.96	7.13	6.92	6.99	6.99	2.34%	15,533,530
Feb 10, 2026	6.91	6.91	6.82	6.83	6.83	-1.16%	7,759,335
Feb 9, 2026	6.94	7.02	6.84	6.91	6.91	1.17%	11,652,390
Feb 6, 2026	6.86	6.90	6.76	6.83	6.83	-0.58%	8,701,576
Feb 5, 2026	6.88	6.98	6.81	6.87	6.87	-0.43%	13,410,768
Feb 4, 2026	6.70	7.04	6.64	6.90	6.90	2.37%	32,210,840
Feb 3, 2026	6.49	6.94	6.46	6.74	6.74	4.50%	22,593,190
Feb 2, 2026	6.57	6.58	6.44	6.45	6.45	-1.68%	6,339,022
Jan 30, 2026	6.49	6.58	6.46	6.56	6.56	0.92%	7,860,297
Jan 29, 2026	6.50	6.55	6.42	6.50	6.50	0.15%	5,493,512