SHA:603060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	6.97	7.17	6.88	7.13	-	1.28%	11,907,718
Jun 3, 2026	6.99	7.05	6.86	7.04	7.04	1.29%	19,873,200
Jun 2, 2026	7.00	7.17	6.92	6.95	6.95	-1.14%	24,670,700
Jun 1, 2026	6.93	7.08	6.82	7.03	7.03	1.01%	33,392,210
May 29, 2026	6.50	6.96	6.45	6.96	6.96	9.95%	21,703,260
May 28, 2026	6.22	6.37	6.17	6.33	6.33	1.28%	11,449,750
May 27, 2026	6.57	6.65	6.21	6.25	6.25	-5.16%	15,436,100
May 26, 2026	6.74	6.76	6.48	6.59	6.59	-3.23%	13,947,420
May 25, 2026	6.81	6.85	6.68	6.81	6.81	-0.15%	13,674,710
May 22, 2026	7.08	7.14	6.72	6.82	6.82	-1.59%	19,084,900
May 21, 2026	6.97	7.10	6.92	6.93	6.93	-0.29%	25,782,860
May 20, 2026	7.10	7.11	6.91	6.95	6.95	-2.52%	19,621,150
May 19, 2026	7.20	7.28	7.00	7.13	7.13	-	37,685,230
May 18, 2026	6.90	7.13	6.77	7.13	7.13	10.03%	17,596,120
May 15, 2026	6.70	6.77	6.45	6.48	6.48	-2.56%	14,309,900
May 14, 2026	6.88	6.88	6.65	6.65	6.65	-3.34%	12,835,900
May 13, 2026	6.80	6.90	6.71	6.88	6.88	1.78%	13,618,360
May 12, 2026	6.91	6.91	6.70	6.76	6.76	-2.31%	15,564,370
May 11, 2026	6.97	6.98	6.84	6.92	6.92	-1.14%	18,297,460
May 8, 2026	6.98	7.03	6.88	7.00	7.00	0.57%	24,071,860
May 7, 2026	6.74	7.10	6.71	6.96	6.96	2.65%	36,915,500
May 6, 2026	6.72	6.87	6.71	6.78	6.78	1.50%	25,637,010
Apr 30, 2026	6.80	6.80	6.66	6.68	6.68	-1.76%	25,308,390
Apr 29, 2026	6.83	6.91	6.70	6.80	6.80	-1.88%	33,271,890
Apr 28, 2026	6.81	6.95	6.75	6.93	6.93	-1.14%	41,813,640
Apr 27, 2026	7.14	7.14	6.68	7.01	7.01	-3.84%	66,312,130
Apr 24, 2026	7.06	7.29	6.75	7.29	7.29	9.95%	56,345,030
Apr 23, 2026	6.08	6.63	6.06	6.63	6.63	9.95%	21,127,580
Apr 22, 2026	6.05	6.08	6.00	6.03	6.03	-0.82%	7,001,275
Apr 21, 2026	6.26	6.26	6.07	6.08	6.08	-2.09%	7,384,754
Apr 20, 2026	6.33	6.36	6.17	6.21	6.21	-1.90%	8,046,343
Apr 17, 2026	6.37	6.39	6.31	6.33	6.33	-0.78%	3,277,571
Apr 16, 2026	6.41	6.41	6.32	6.38	6.38	-0.16%	3,107,252
Apr 15, 2026	6.47	6.47	6.33	6.39	6.39	-0.31%	3,703,608
Apr 14, 2026	6.42	6.47	6.35	6.41	6.41	-	4,136,612
Apr 13, 2026	6.33	6.41	6.31	6.41	6.41	0.63%	3,339,818
Apr 10, 2026	6.37	6.41	6.33	6.37	6.37	0.63%	2,978,002
Apr 9, 2026	6.44	6.45	6.30	6.33	6.33	-1.86%	5,281,245
Apr 8, 2026	6.28	6.46	6.28	6.45	6.45	3.86%	4,744,053
Apr 7, 2026	6.11	6.23	6.06	6.21	6.21	1.80%	3,718,855
Apr 3, 2026	6.27	6.27	6.07	6.10	6.10	-2.71%	4,664,232
Apr 2, 2026	6.27	6.32	6.23	6.27	6.27	-0.32%	3,595,273
Apr 1, 2026	6.31	6.35	6.24	6.29	6.29	0.96%	4,323,094
Mar 31, 2026	6.26	6.36	6.22	6.23	6.23	-	5,655,373
Mar 30, 2026	6.04	6.30	6.03	6.23	6.23	1.63%	6,261,906
Mar 27, 2026	6.13	6.20	6.09	6.13	6.13	-0.81%	5,884,050
Mar 26, 2026	6.24	6.36	6.14	6.18	6.18	-1.44%	4,160,332
Mar 25, 2026	6.15	6.32	6.13	6.27	6.27	1.95%	5,252,962
Mar 24, 2026	6.08	6.15	5.96	6.15	6.15	3.54%	6,201,580
Mar 23, 2026	6.26	6.29	5.88	5.94	5.94	-6.60%	10,830,810