SHA:603063 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	22.49	22.83	21.55	21.55	21.55	-3.71%	8,786,852
Oct 26, 2026	22.88	22.88	22.03	22.38	22.38	-2.48%	12,362,208
Oct 23, 2026	22.11	22.98	20.98	22.95	22.95	2.14%	17,170,624
Oct 22, 2026	23.18	23.37	22.37	22.47	22.47	-3.06%	9,642,688
Oct 21, 2026	23.42	23.69	23.11	23.18	23.18	-0.30%	8,544,600
Oct 20, 2026	23.15	23.77	22.94	23.25	23.25	0.48%	9,337,275
Oct 19, 2026	22.99	23.33	22.39	23.14	23.14	0.22%	9,715,462
Oct 16, 2026	23.50	23.65	22.83	23.09	23.09	0.22%	10,936,578
Oct 15, 2026	23.51	23.58	22.94	23.04	23.04	-4.75%	12,532,592
Oct 14, 2026	24.87	24.98	24.14	24.19	24.19	-2.93%	8,935,069
Oct 13, 2026	24.58	25.16	23.58	24.92	24.92	-0.48%	15,256,879
Oct 12, 2026	25.68	25.92	24.96	25.04	25.04	-2.80%	15,778,901
Oct 9, 2026	26.53	26.53	24.83	25.76	25.76	-3.38%	18,658,073
Oct 8, 2026	27.70	28.08	26.41	26.66	26.66	-3.44%	11,943,942
Sep 30, 2026	28.38	28.49	27.61	27.61	27.61	-1.95%	7,703,146
Sep 29, 2026	27.39	28.50	27.00	28.16	28.16	3.64%	12,247,753
Sep 28, 2026	29.06	29.06	27.07	27.17	27.17	-6.57%	16,018,386
Sep 24, 2026	29.91	30.04	29.01	29.08	29.08	-3.16%	9,908,995
Sep 23, 2026	30.20	30.35	29.91	30.03	30.03	-0.53%	7,366,102
Sep 22, 2026	30.75	30.97	30.09	30.19	30.19	-1.37%	10,711,759
Sep 21, 2026	30.70	31.00	30.31	30.61	30.61	-0.55%	10,556,567
Sep 18, 2026	30.50	31.05	30.15	30.78	30.78	2.06%	12,188,974
Sep 17, 2026	30.31	30.89	29.93	30.16	30.16	-0.95%	11,094,218
Sep 16, 2026	29.78	30.56	29.28	30.45	30.45	2.15%	14,155,996
Sep 15, 2026	29.43	30.15	29.10	29.81	29.81	1.26%	11,118,636
Sep 14, 2026	29.48	29.94	28.88	29.44	29.44	-1.01%	10,707,203
Sep 11, 2026	30.35	30.39	29.15	29.74	29.74	-2.97%	15,891,693
Sep 10, 2026	30.92	31.23	30.43	30.65	30.65	-1.51%	10,780,027
Sep 9, 2026	31.75	32.17	30.87	31.12	31.12	-2.14%	14,325,628
Sep 8, 2026	31.87	32.35	30.93	31.80	31.80	0.32%	21,621,400
Sep 7, 2026	30.93	32.06	30.73	31.70	31.70	2.46%	17,919,625
Sep 4, 2026	33.46	34.52	30.66	30.94	30.94	-6.44%	32,964,945
Sep 3, 2026	31.44	33.46	30.90	33.07	33.07	6.33%	24,392,724
Sep 2, 2026	31.11	31.35	30.67	31.10	31.10	-1.21%	9,417,766
Sep 1, 2026	32.15	32.66	31.40	31.48	31.48	-2.08%	12,915,279
Aug 31, 2026	30.90	32.35	30.50	32.15	32.15	2.36%	16,480,590
Aug 28, 2026	32.00	32.60	31.37	31.41	31.41	-2.27%	16,540,088
Aug 27, 2026	31.97	32.31	31.03	32.14	32.14	2.32%	20,458,583
Aug 26, 2026	30.80	31.72	30.35	31.41	31.41	2.41%	17,959,265
Aug 25, 2026	30.41	31.13	29.78	30.67	30.67	-0.36%	13,733,961
Aug 24, 2026	31.65	31.75	30.01	30.78	30.78	-2.96%	14,591,719
Aug 21, 2026	31.35	32.50	30.97	31.72	31.72	0.95%	14,549,734
Aug 20, 2026	32.18	32.21	31.02	31.42	31.42	-0.41%	15,032,319
Aug 19, 2026	33.00	33.39	31.22	31.55	31.55	-7.40%	24,811,984
Aug 18, 2026	35.43	35.46	33.65	34.07	34.07	-3.84%	26,787,672
Aug 17, 2026	34.44	35.46	34.27	35.43	35.43	2.87%	21,385,974
Aug 14, 2026	35.00	35.08	34.10	34.44	34.44	0.26%	21,971,095
Aug 13, 2026	34.50	35.85	34.19	34.35	34.35	-0.41%	28,918,904
Aug 12, 2026	33.41	34.87	32.88	34.49	34.49	2.44%	31,571,643
Aug 11, 2026	32.10	34.60	31.93	33.67	33.67	4.24%	36,819,176