Suqian Unitech Corp.,Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	12.64	13.53	12.55	13.43	13.43	4.27%	16,862,900
Nov 4, 2026	12.18	13.04	11.95	12.88	12.88	7.15%	18,639,300
Nov 3, 2026	12.27	12.55	11.92	12.02	12.02	-3.30%	8,921,300
Nov 2, 2026	12.20	12.49	11.95	12.43	12.43	2.56%	9,353,000
Oct 30, 2026	12.10	12.67	11.71	12.12	12.12	-2.26%	11,861,500
Oct 29, 2026	12.70	13.25	12.39	12.40	12.40	-2.82%	10,566,400
Oct 28, 2026	12.30	12.94	12.10	12.76	12.76	5.19%	13,407,300
Oct 27, 2026	12.49	12.94	12.12	12.13	12.13	-2.18%	7,164,200
Oct 26, 2026	12.70	12.70	12.28	12.40	12.40	-2.44%	6,836,005
Oct 23, 2026	12.21	12.75	11.72	12.71	12.71	1.36%	12,341,505
Oct 22, 2026	13.36	13.36	12.44	12.54	12.54	-6.14%	12,284,400
Oct 21, 2026	13.50	13.78	13.12	13.36	13.36	2.06%	15,126,600
Oct 20, 2026	12.81	13.31	12.71	13.09	13.09	1.08%	10,585,300
Oct 19, 2026	12.92	13.06	12.21	12.95	12.95	0.31%	12,294,900
Oct 16, 2026	13.24	13.33	12.67	12.91	12.91	-1.15%	13,542,800
Oct 15, 2026	12.96	13.55	12.81	13.06	13.06	-3.69%	16,882,578
Oct 14, 2026	14.82	14.82	13.55	13.56	13.56	-8.13%	25,828,299
Oct 13, 2026	13.66	15.03	13.32	14.76	14.76	1.86%	34,002,278
Oct 12, 2026	13.85	15.05	13.25	14.49	14.49	5.92%	35,271,800
Oct 9, 2026	13.93	14.26	13.11	13.68	13.68	-2.49%	17,470,900
Oct 8, 2026	14.51	14.98	13.90	14.03	14.03	-1.41%	22,439,700
Sep 30, 2026	15.07	15.39	14.16	14.23	14.23	-4.05%	24,742,200
Sep 29, 2026	14.99	15.14	14.57	14.83	14.83	-1.92%	24,355,315
Sep 28, 2026	16.42	16.68	15.07	15.12	15.12	-7.07%	41,116,237
Sep 24, 2026	15.10	16.27	14.72	16.27	16.27	10.01%	44,411,622
Sep 23, 2026	14.80	14.88	14.21	14.79	14.79	-1.00%	24,080,400
Sep 22, 2026	14.46	15.65	14.41	14.94	14.94	4.70%	36,093,785
Sep 21, 2026	14.26	14.45	14.14	14.27	14.27	-	17,135,512
Sep 18, 2026	14.01	14.65	13.93	14.27	14.27	2.29%	25,936,117
Sep 17, 2026	14.25	14.67	13.90	13.95	13.95	-3.13%	26,375,305
Sep 16, 2026	14.04	14.68	13.61	14.40	14.40	4.96%	34,421,605
Sep 15, 2026	13.55	13.89	13.43	13.72	13.72	0.88%	14,420,700
Sep 14, 2026	13.45	13.68	13.31	13.60	13.60	0.37%	8,134,000
Sep 11, 2026	13.77	13.77	13.18	13.55	13.55	-0.88%	12,427,316
Sep 10, 2026	13.87	13.87	13.49	13.67	13.67	-2.01%	13,633,600
Sep 9, 2026	14.51	14.94	13.85	13.95	13.95	-2.17%	21,820,700
Sep 8, 2026	14.25	14.69	13.90	14.26	14.26	-2.40%	24,455,000
Sep 7, 2026	14.50	14.78	14.24	14.61	14.61	1.81%	21,473,190
Sep 4, 2026	15.20	15.36	14.24	14.35	14.35	-5.09%	23,322,799
Sep 3, 2026	15.82	15.87	15.12	15.12	15.12	-4.91%	21,096,939
Sep 2, 2026	15.70	16.58	15.00	15.90	15.90	-2.21%	27,586,100
Sep 1, 2026	17.32	17.32	16.12	16.26	16.26	-7.03%	29,648,500
Aug 31, 2026	16.24	17.64	16.18	17.49	17.49	3.37%	34,927,510
Aug 28, 2026	17.33	17.94	16.85	16.92	16.92	-5.32%	34,818,100
Aug 27, 2026	17.35	17.90	17.01	17.87	17.87	2.06%	46,148,400
Aug 26, 2026	17.88	17.98	16.80	17.51	17.51	-1.74%	35,616,100
Aug 25, 2026	18.25	19.12	17.60	17.82	17.82	-5.26%	48,587,700
Aug 24, 2026	17.68	19.05	16.90	18.81	18.81	8.54%	63,785,379
Aug 21, 2026	15.66	17.33	15.48	17.33	17.33	10.03%	34,681,800
Aug 20, 2026	16.30	16.50	15.60	15.75	15.75	-3.37%	32,723,200