Suqian Unitech Corp.,Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.20	15.36	14.24	14.35	14.35	-5.09%	23,322,799
Sep 3, 2026	15.82	15.87	15.12	15.12	15.12	-4.91%	21,096,939
Sep 2, 2026	15.70	16.58	15.00	15.90	15.90	-2.21%	27,586,100
Sep 1, 2026	17.32	17.32	16.12	16.26	16.26	-7.03%	29,648,500
Aug 31, 2026	16.24	17.64	16.18	17.49	17.49	3.37%	34,927,510
Aug 28, 2026	17.33	17.94	16.85	16.92	16.92	-5.32%	34,818,100
Aug 27, 2026	17.35	17.90	17.01	17.87	17.87	2.06%	46,148,400
Aug 26, 2026	17.88	17.98	16.80	17.51	17.51	-1.74%	35,616,100
Aug 25, 2026	18.25	19.12	17.60	17.82	17.82	-5.26%	48,587,700
Aug 24, 2026	17.68	19.05	16.90	18.81	18.81	8.54%	63,785,379
Aug 21, 2026	15.66	17.33	15.48	17.33	17.33	10.03%	34,681,800
Aug 20, 2026	16.30	16.50	15.60	15.75	15.75	-3.37%	32,723,200
Aug 19, 2026	16.97	18.28	16.30	16.30	16.30	-9.99%	47,311,321
Aug 18, 2026	16.70	18.11	16.60	18.11	18.11	10.02%	63,355,900
Aug 17, 2026	16.07	16.79	15.72	16.46	16.46	2.55%	31,560,700
Aug 14, 2026	16.33	16.53	15.56	16.05	16.05	0.25%	29,424,500
Aug 13, 2026	17.09	17.16	15.99	16.01	16.01	-5.27%	38,631,300
Aug 12, 2026	16.84	17.44	16.38	16.90	16.90	-0.65%	39,577,700
Aug 11, 2026	17.30	17.59	16.37	17.01	17.01	-4.17%	50,029,100
Aug 10, 2026	16.59	17.75	16.59	17.75	17.75	9.98%	43,746,673
Aug 7, 2026	15.43	16.88	14.90	16.14	16.14	2.35%	44,751,505
Aug 6, 2026	15.44	16.30	14.82	15.77	15.77	1.68%	47,659,591
Aug 5, 2026	14.68	15.65	14.68	15.51	15.51	6.67%	49,001,791
Aug 4, 2026	13.97	14.61	13.06	14.54	14.54	5.44%	53,060,193
Aug 3, 2026	12.83	14.04	12.83	13.79	13.79	8.07%	54,138,415
Jul 31, 2026	13.10	14.00	12.76	12.76	12.76	-1.92%	48,167,643
Jul 30, 2026	13.01	14.20	13.01	13.01	13.01	-9.97%	46,394,531
Jul 29, 2026	14.60	15.15	14.45	14.45	14.45	-10.02%	14,072,600
Jul 28, 2026	15.21	16.45	14.84	16.06	16.06	3.28%	48,195,007
Jul 27, 2026	14.20	15.82	13.42	15.55	15.55	5.78%	45,379,585
Jul 24, 2026	13.30	14.85	13.21	14.70	14.70	8.49%	47,653,223
Jul 23, 2026	13.88	14.12	13.26	13.55	13.55	-2.38%	35,778,350
Jul 22, 2026	13.25	14.58	13.14	13.88	13.88	-0.14%	46,897,392
Jul 21, 2026	13.90	14.78	13.90	13.90	13.90	-9.97%	45,073,079
Jul 20, 2026	15.44	16.16	15.44	15.44	15.44	-10.02%	24,559,305
Jul 17, 2026	17.16	17.16	17.16	17.16	17.16	-10.02%	3,029,100
Jul 16, 2026	19.07	19.59	19.07	19.07	19.07	-10.00%	7,437,900
Jul 15, 2026	23.04	23.54	21.19	21.19	21.19	-9.98%	41,240,635
Jul 14, 2026	21.84	23.54	20.72	23.54	23.54	10.00%	54,394,768
Jul 13, 2026	19.01	21.40	19.00	21.40	21.40	10.03%	41,759,537
Jul 10, 2026	20.00	20.85	18.89	19.45	19.45	-7.29%	48,409,165
Jul 9, 2026	19.72	21.49	19.72	20.98	20.98	-4.24%	69,478,120
Jul 8, 2026	19.49	22.28	19.48	21.91	21.91	8.20%	74,920,482
Jul 7, 2026	18.74	20.25	18.32	20.25	20.25	9.99%	69,084,779
Jul 6, 2026	18.29	19.20	17.80	18.41	18.41	-2.07%	28,216,894
Jul 3, 2026	19.17	19.90	18.50	18.80	18.80	-2.19%	31,555,593
Jul 2, 2026	18.00	20.11	17.46	19.22	19.22	0.16%	41,665,200
Jul 1, 2026	19.98	20.00	18.70	19.19	19.19	-5.28%	42,694,450
Jun 30, 2026	18.88	20.59	18.88	20.26	20.26	3.00%	51,184,175
Jun 29, 2026	20.81	21.66	19.67	19.67	19.67	-9.98%	41,646,600