Skip to main content
logo
Suqian Unitech Corp.,Ltd. (SHA:603065)
China flag China · Delayed Price · Currency is CNY
16.27
+1.48 (10.01%)
At close: Sep 24, 2026

Suqian Unitech Corp.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202615.1016.2714.7216.2716.2710.01%44,411,622
Sep 23, 202614.8014.8814.2114.7914.79-1.00%24,080,400
Sep 22, 202614.4615.6514.4114.9414.944.70%36,093,785
Sep 21, 202614.2614.4514.1414.2714.27-17,135,512
Sep 18, 202614.0114.6513.9314.2714.272.29%25,936,117
Sep 17, 202614.2514.6713.9013.9513.95-3.13%26,375,305
Sep 16, 202614.0414.6813.6114.4014.404.96%34,421,605
Sep 15, 202613.5513.8913.4313.7213.720.88%14,420,700
Sep 14, 202613.4513.6813.3113.6013.600.37%8,134,000
Sep 11, 202613.7713.7713.1813.5513.55-0.88%12,427,316
Sep 10, 202613.8713.8713.4913.6713.67-2.01%13,633,600
Sep 9, 202614.5114.9413.8513.9513.95-2.17%21,820,700
Sep 8, 202614.2514.6913.9014.2614.26-2.40%24,455,000
Sep 7, 202614.5014.7814.2414.6114.611.81%21,473,190
Sep 4, 202615.2015.3614.2414.3514.35-5.09%23,322,799
Sep 3, 202615.8215.8715.1215.1215.12-4.91%21,096,939
Sep 2, 202615.7016.5815.0015.9015.90-2.21%27,586,100
Sep 1, 202617.3217.3216.1216.2616.26-7.03%29,648,500
Aug 31, 202616.2417.6416.1817.4917.493.37%34,927,510
Aug 28, 202617.3317.9416.8516.9216.92-5.32%34,818,100
Aug 27, 202617.3517.9017.0117.8717.872.06%46,148,400
Aug 26, 202617.8817.9816.8017.5117.51-1.74%35,616,100
Aug 25, 202618.2519.1217.6017.8217.82-5.26%48,587,700
Aug 24, 202617.6819.0516.9018.8118.818.54%63,785,379
Aug 21, 202615.6617.3315.4817.3317.3310.03%34,681,800
Aug 20, 202616.3016.5015.6015.7515.75-3.37%32,723,200
Aug 19, 202616.9718.2816.3016.3016.30-9.99%47,311,321
Aug 18, 202616.7018.1116.6018.1118.1110.02%63,355,900
Aug 17, 202616.0716.7915.7216.4616.462.55%31,560,700
Aug 14, 202616.3316.5315.5616.0516.050.25%29,424,500
Aug 13, 202617.0917.1615.9916.0116.01-5.27%38,631,300
Aug 12, 202616.8417.4416.3816.9016.90-0.65%39,577,700
Aug 11, 202617.3017.5916.3717.0117.01-4.17%50,029,100
Aug 10, 202616.5917.7516.5917.7517.759.98%43,746,673
Aug 7, 202615.4316.8814.9016.1416.142.35%44,751,505
Aug 6, 202615.4416.3014.8215.7715.771.68%47,659,591
Aug 5, 202614.6815.6514.6815.5115.516.67%49,001,791
Aug 4, 202613.9714.6113.0614.5414.545.44%53,060,193
Aug 3, 202612.8314.0412.8313.7913.798.07%54,138,415
Jul 31, 202613.1014.0012.7612.7612.76-1.92%48,167,643
Jul 30, 202613.0114.2013.0113.0113.01-9.97%46,394,531
Jul 29, 202614.6015.1514.4514.4514.45-10.02%14,072,600
Jul 28, 202615.2116.4514.8416.0616.063.28%48,195,007
Jul 27, 202614.2015.8213.4215.5515.555.78%45,379,585
Jul 24, 202613.3014.8513.2114.7014.708.49%47,653,223
Jul 23, 202613.8814.1213.2613.5513.55-2.38%35,778,350
Jul 22, 202613.2514.5813.1413.8813.88-0.14%46,897,392
Jul 21, 202613.9014.7813.9013.9013.90-9.97%45,073,079
Jul 20, 202615.4416.1615.4415.4415.44-10.02%24,559,305
Jul 17, 202617.1617.1617.1617.1617.16-10.02%3,029,100