Skip to main content
logo
Hainan Haiqi Transportation Group Co.,Ltd. (SHA:603069)
China flag China · Delayed Price · Currency is CNY
21.55
+0.15 (0.70%)
Feb 27, 2026, 3:00 PM CST

SHA:603069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202621.4121.5221.2921.46-0.28%2,738,304
Feb 26, 202622.0522.1921.3021.4021.40-2.95%7,140,800
Feb 25, 202621.5522.2521.5522.0522.051.43%5,303,644
Feb 24, 202622.0022.1621.3221.7421.74-4.48%9,930,327
Feb 13, 202622.6523.2122.3622.7622.762.57%8,679,092
Feb 12, 202622.7022.8122.1522.1922.19-2.33%5,931,210
Feb 11, 202622.8223.0922.7122.7222.72-0.70%4,412,217
Feb 10, 202623.3023.3422.8022.8822.88-1.80%5,874,500
Feb 9, 202622.8023.3422.7923.3023.302.55%7,471,899
Feb 6, 202623.0023.1022.5022.7222.72-2.95%8,848,592
Feb 5, 202623.3924.0523.1823.4123.410.56%12,710,563
Feb 4, 202622.8423.4922.6223.2823.281.93%9,313,657
Feb 3, 202622.7122.8722.3522.8422.841.33%6,475,817
Feb 2, 202622.6023.1222.0122.5422.54-0.92%7,621,948
Jan 30, 202622.5123.6022.5022.7522.751.16%11,326,300
Jan 29, 202622.4722.7822.2022.4922.49-0.49%4,863,386
Jan 28, 202622.8923.1822.5822.6022.60-0.62%5,637,102
Jan 27, 202622.9623.0022.1522.7422.74-0.87%6,117,877
Jan 26, 202623.5123.5222.8422.9422.94-2.47%8,036,427
Jan 23, 202623.3923.6623.2123.5223.521.07%7,592,616
Jan 22, 202623.1023.3522.9223.2723.270.87%5,717,001
Jan 21, 202623.0123.1322.6123.0723.07-0.77%6,327,901
Jan 20, 202623.7224.0023.1223.2523.25-3.04%10,424,140
Jan 19, 202623.3124.2623.2123.9823.983.76%14,876,930
Jan 16, 202623.4523.7722.9323.1123.11-1.95%9,545,346
Jan 15, 202623.6724.1023.4323.5723.57-1.38%8,439,232
Jan 14, 202623.6424.2723.4723.9023.900.63%14,660,510
Jan 13, 202624.5424.9623.7123.7523.75-3.85%16,580,060
Jan 12, 202624.3125.0624.3024.7024.700.90%17,509,550
Jan 9, 202624.2424.8024.2424.4824.480.04%12,917,752
Jan 8, 202624.5524.9424.3824.4724.47-1.29%14,867,940
Jan 7, 202625.3025.6424.6524.7924.79-0.60%18,075,430
Jan 6, 202624.9025.4324.6524.9424.94-0.08%19,243,689
Jan 5, 202626.1226.2924.5024.9624.96-8.07%30,393,690
Dec 31, 202527.1528.4826.2927.1527.15-0.04%33,925,258
Dec 30, 202527.7328.3726.8427.1627.16-4.60%32,006,490
Dec 29, 202529.0031.5828.4528.4728.47-6.29%52,069,600
Dec 26, 202527.1230.3827.1230.3830.389.99%59,254,190
Dec 25, 202529.2829.7827.3027.6227.62-5.54%46,261,470
Dec 24, 202529.5030.7927.7229.2429.241.25%67,038,246
Dec 23, 202528.8828.8828.8828.8828.8810.02%5,742,190
Dec 22, 202526.0026.2525.6026.2526.2510.02%15,117,100
Dec 19, 202521.5723.8621.5023.8623.8610.00%23,487,460
Dec 18, 202523.3623.3621.5821.6921.69-6.87%14,625,800
Dec 17, 202524.6424.7022.7523.2923.29-5.44%13,835,130
Dec 16, 202524.1325.8523.5324.6324.634.23%18,089,360
Dec 15, 202524.1624.2722.8123.6323.63-2.23%9,895,165
Dec 12, 202524.5324.7624.0324.1724.17-2.74%11,616,520
Dec 11, 202526.1026.7024.7524.8524.85-6.26%19,941,830
Dec 10, 202525.5027.0025.1426.5126.516.04%23,466,240