Skip to main content
logo
Hainan Haiqi Transportation Group Co.,Ltd. (SHA:603069)
China flag China · Delayed Price · Currency is CNY
19.01
+0.56 (3.04%)
May 22, 2026, 3:00 PM CST

SHA:603069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202618.4618.9318.0618.71-1.41%10,722,265
May 21, 202617.8618.6017.6518.4518.452.73%15,335,240
May 20, 202617.8918.0617.6417.9617.960.39%5,906,320
May 19, 202617.9818.3217.6717.8917.89-0.50%7,782,590
May 18, 202617.7918.0517.6117.9817.982.04%9,929,222
May 15, 202617.8918.1517.4117.6217.62-0.62%8,334,562
May 14, 202618.3418.4217.7117.7317.73-2.69%14,986,250
May 13, 202616.6518.2216.3018.2218.2210.02%11,560,110
May 12, 202616.9917.0916.5016.5616.56-1.95%5,365,000
May 11, 202617.2317.2516.6516.8916.89-2.60%5,611,200
May 8, 202617.1517.4717.0017.3417.341.58%5,315,741
May 7, 202617.1017.2616.9917.0717.07-4,291,150
May 6, 202616.9317.0716.6417.0717.070.29%4,937,788
Apr 30, 202616.7517.2816.5517.0217.022.90%6,113,700
Apr 29, 202616.2816.6816.2716.5416.54-0.54%3,807,812
Apr 28, 202616.7516.9416.5116.6316.63-1.07%3,356,100
Apr 27, 202616.4916.8816.1916.8116.810.54%4,568,043
Apr 24, 202616.6316.9816.5516.7216.720.42%4,822,149
Apr 23, 202616.8016.9016.5116.6516.65-1.48%4,866,300
Apr 22, 202617.1017.2616.7616.9016.90-2.26%4,973,500
Apr 21, 202617.6017.8617.1517.2917.29-2.70%7,125,500
Apr 20, 202617.5718.4817.3817.7717.771.25%8,891,598
Apr 17, 202617.5617.5917.1917.5517.55-0.45%3,904,700
Apr 16, 202617.5217.6817.3217.6317.631.21%3,905,519
Apr 15, 202617.6017.7317.4017.4217.42-0.74%3,166,800
Apr 14, 202617.5117.5817.3017.5517.550.80%2,645,410
Apr 13, 202617.4017.5617.2817.4117.41-0.23%3,165,900
Apr 10, 202617.2217.5917.2217.4517.451.69%3,067,161
Apr 9, 202617.6617.7217.1217.1617.16-3.32%3,733,700
Apr 8, 202617.3517.9517.3017.7517.753.38%3,855,726
Apr 7, 202617.0617.1816.8717.1717.171.42%2,669,912
Apr 3, 202617.5217.5716.8516.9316.93-2.98%3,905,400
Apr 2, 202617.6417.7417.3517.4517.45-1.86%3,315,149
Apr 1, 202617.8017.8517.4417.7817.781.25%3,060,500
Mar 31, 202617.9118.2217.5617.5617.56-1.79%3,286,938
Mar 30, 202617.8718.0417.6817.8817.88-0.78%3,140,005
Mar 27, 202617.6618.2917.5518.0218.021.69%3,870,695
Mar 26, 202618.1818.2917.6617.7217.72-2.53%3,576,400
Mar 25, 202617.6818.1817.6518.1818.182.83%4,132,590
Mar 24, 202617.4817.7017.2517.6817.682.91%4,892,400
Mar 23, 202617.6917.9917.0017.1817.18-4.93%6,217,278
Mar 20, 202618.5618.7018.0718.0718.07-2.59%3,962,100
Mar 19, 202618.9819.0818.4918.5518.55-3.28%4,384,700
Mar 18, 202619.4519.4518.8619.1819.18-0.62%4,169,698
Mar 17, 202619.3319.6919.2619.3019.30-0.16%3,959,702
Mar 16, 202619.2719.4319.1419.3319.330.68%3,104,525
Mar 13, 202619.3219.5219.1819.2019.20-0.62%3,233,400
Mar 12, 202619.6819.7219.2819.3219.32-1.53%3,575,500
Mar 11, 202619.9520.0019.5419.6219.62-1.51%3,473,675
Mar 10, 202619.9920.0519.8019.9219.920.86%3,498,800