Skip to main content
logo
Ningbo Lehui International Engineering Equipment Co.,Ltd (SHA:603076)
China flag China · Delayed Price · Currency is CNY
28.12
+2.56 (10.02%)
At close: Mar 27, 2026

SHA:603076 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.3028.1225.1028.1228.1210.02%6,372,580
Mar 26, 202625.7726.4925.4725.5625.56-0.81%3,011,938
Mar 25, 202624.9426.1824.5325.7725.775.70%4,140,693
Mar 24, 202623.3024.4122.8724.3824.386.79%3,663,029
Mar 23, 202624.6824.6822.6622.8322.83-8.46%3,861,840
Mar 20, 202625.4925.8924.8524.9424.94-2.16%1,971,201
Mar 19, 202626.2026.3525.3025.4925.49-3.19%2,024,820
Mar 18, 202625.7726.3725.5726.3326.332.41%1,932,560
Mar 17, 202626.2426.4525.6525.7125.71-2.24%2,000,199
Mar 16, 202626.6826.7526.2226.3026.30-0.87%1,704,838
Mar 13, 202626.9027.1526.2526.5326.53-1.56%2,197,899
Mar 12, 202626.5827.4426.0826.9526.952.51%3,942,007
Mar 11, 202626.8527.3926.2226.2926.29-2.19%3,752,901
Mar 10, 202626.4926.9926.4926.8826.882.05%1,962,199
Mar 9, 202626.1026.4025.8126.3426.34-1,869,700
Mar 6, 202625.7526.4025.6426.3426.341.46%1,438,276
Mar 5, 202626.1826.3525.8025.9625.961.09%1,763,459
Mar 4, 202625.4026.0025.1025.6825.680.51%2,580,235
Mar 3, 202626.2826.7625.3425.5525.55-2.78%3,057,322
Mar 2, 202626.6126.9426.0026.2826.28-3.06%3,543,570
Feb 27, 202627.0227.4526.9027.1127.11-0.11%2,267,167
Feb 26, 202626.5927.1826.5627.1427.141.99%2,778,672
Feb 25, 202627.1827.2126.4726.6126.61-2.10%3,820,518
Feb 24, 202626.2127.6626.0227.1827.185.10%6,164,740
Feb 13, 202625.8326.4625.7025.8625.86-0.35%2,126,698
Feb 12, 202625.7826.5925.7525.9525.950.74%3,585,597
Feb 11, 202625.7426.1825.2325.7625.761.26%3,455,686
Feb 10, 202625.1026.5525.1025.4425.441.52%4,697,387
Feb 9, 202625.1925.2624.8425.0625.060.64%1,403,796
Feb 6, 202624.7025.0824.5824.9024.900.48%1,291,928
Feb 5, 202624.7025.1624.6824.7824.78-0.24%1,453,124
Feb 4, 202624.3924.9024.3824.8424.841.85%1,700,030
Feb 3, 202624.2924.6224.1124.3924.390.79%1,713,997
Feb 2, 202624.4524.7724.1224.2024.20-0.33%2,538,802
Jan 30, 202624.2724.3923.8024.2824.280.04%2,303,837
Jan 29, 202623.9024.5423.7024.2724.270.66%2,789,637
Jan 28, 202624.5224.7023.9624.1124.11-2.07%1,677,496
Jan 27, 202624.6724.8423.7124.6224.62-0.53%2,459,785
Jan 26, 202624.9925.0824.3624.7524.75-0.96%2,062,820
Jan 23, 202625.0425.1424.7924.9924.99-0.20%1,636,413
Jan 22, 202624.9325.1024.8425.0425.040.52%1,323,729
Jan 21, 202624.6924.9524.5224.9124.910.81%1,745,098
Jan 20, 202624.9825.0824.4224.7124.71-0.60%2,370,594
Jan 19, 202624.7124.9624.5524.8624.860.93%1,365,857
Jan 16, 202624.4824.7324.4824.6324.630.53%988,019
Jan 15, 202624.8524.8524.3824.5024.50-0.41%1,172,595
Jan 14, 202624.4024.8024.1624.6024.600.82%2,043,495
Jan 13, 202624.4025.1324.2924.4024.400.04%2,550,504
Jan 12, 202624.2324.4324.0124.3924.391.16%1,676,198
Jan 9, 202623.9124.1523.7824.1124.110.84%1,675,798