Skip to main content
logo
Ningbo Lehui International Engineering Equipment Co.,Ltd (SHA:603076)
China flag China · Delayed Price · Currency is CNY
24.59
-0.10 (-0.41%)
Oct 13, 2025, 3:00 PM CST

SHA:603076 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202524.0024.7823.6024.5924.59-0.41%1,693,000
Oct 10, 202524.4725.0524.3424.6924.690.90%1,790,436
Oct 9, 202524.6124.8424.4024.4724.47-1.17%1,953,838
Sep 30, 202524.9625.1824.7124.7624.76-0.76%1,294,923
Sep 29, 202524.6525.2324.2424.9524.951.34%1,916,921
Sep 26, 202524.8125.1024.6224.6224.62-0.93%1,272,646
Sep 25, 202524.9525.3324.8024.8524.85-0.92%1,350,612
Sep 24, 202524.7325.1524.7225.0825.080.93%1,463,998
Sep 23, 202525.3025.4024.4024.8524.85-1.78%2,443,039
Sep 22, 202525.4925.6625.0425.3025.30-0.43%1,483,998
Sep 19, 202525.3125.4825.0025.4125.410.40%1,578,497
Sep 18, 202525.8325.9325.1125.3125.31-2.09%2,325,587
Sep 17, 202526.2026.2025.7525.8525.85-1.26%1,594,014
Sep 16, 202525.7526.2325.6326.1826.181.63%1,921,599
Sep 15, 202526.0026.0825.7125.7625.76-1.04%1,865,797
Sep 12, 202526.3726.5625.7526.0326.03-1.51%3,514,966
Sep 11, 202526.1826.4525.8726.4326.430.95%1,734,263
Sep 10, 202526.3726.4926.1026.1826.18-0.72%1,199,533
Sep 9, 202526.7026.8226.1426.3726.37-1.53%1,755,291
Sep 8, 202526.8027.0626.4726.7826.780.37%2,038,797
Sep 5, 202526.5926.8725.9026.6826.681.06%2,340,497
Sep 4, 202526.3026.7926.0926.4026.400.42%2,188,192
Sep 3, 202527.0927.3326.1826.2926.29-2.95%2,620,525
Sep 2, 202527.8027.9526.9627.0927.09-3.04%3,024,285
Sep 1, 202526.6628.1626.6627.9427.943.40%4,959,696
Aug 29, 202528.0828.1027.0227.0227.02-3.84%5,385,480
Aug 28, 202529.2029.5027.6128.1028.10-7.29%9,938,487
Aug 27, 202529.0531.3028.4630.3130.314.41%9,100,365
Aug 26, 202528.7229.4828.6829.0329.031.01%4,248,738
Aug 25, 202528.4929.1528.4328.7428.741.52%3,832,789
Aug 22, 202528.5928.6827.9228.3128.31-0.94%3,210,374
Aug 21, 202528.5629.0928.4028.5828.580.07%4,381,322
Aug 20, 202528.1128.9527.9228.5628.561.60%4,823,540
Aug 19, 202527.8628.2227.7628.1128.110.79%2,321,467
Aug 18, 202527.9028.1827.8327.8927.890.11%2,507,954
Aug 15, 202527.6028.0027.4827.8627.860.94%1,890,519
Aug 14, 202528.2028.2827.5727.6027.60-2.30%2,675,673
Aug 13, 202528.5128.6028.1128.2528.25-0.42%2,170,317
Aug 12, 202528.7428.7828.1428.3728.37-0.91%2,008,195
Aug 11, 202528.2728.7628.1928.6328.631.60%2,782,997
Aug 8, 202528.7228.8028.0928.1828.18-2.12%3,422,619
Aug 7, 202528.6028.9828.4328.7928.790.66%3,524,260
Aug 6, 202528.7528.8828.4228.6028.60-0.56%2,987,309
Aug 5, 202528.7528.7628.4128.7628.760.03%3,638,455
Aug 4, 202527.9228.7527.7328.7528.752.79%3,933,917
Aug 1, 202527.7528.0527.5327.9727.970.90%2,389,235
Jul 31, 202528.0028.3027.5827.7227.72-1.11%2,671,200
Jul 30, 202528.1128.4027.8628.0328.03-0.78%2,597,260
Jul 29, 202528.6228.6327.8228.2528.25-1.29%3,912,938
Jul 28, 202528.7428.7628.3428.6228.620.03%2,694,140