Skip to main content
logo
Ningbo Lehui International Engineering Equipment Co.,Ltd (SHA:603076)
China flag China · Delayed Price · Currency is CNY
31.91
-0.69 (-2.12%)
May 8, 2026, 3:00 PM CST

SHA:603076 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202632.6032.9931.6031.9131.91-2.12%5,114,800
May 7, 202632.4333.4032.0032.6032.600.43%7,202,653
May 6, 202631.6232.7931.2032.4632.460.81%7,181,355
Apr 30, 202630.6033.4730.4432.2032.205.78%7,873,332
Apr 29, 202630.0130.9529.9630.4430.441.84%5,169,036
Apr 28, 202629.9030.4629.7029.8929.89-0.13%3,839,599
Apr 27, 202629.9830.3929.4429.9329.930.47%4,329,786
Apr 24, 202630.0830.6929.5229.7929.79-1.32%5,234,662
Apr 23, 202628.6431.2028.6430.1930.194.64%8,676,546
Apr 22, 202628.1529.1227.4428.8528.851.62%5,160,753
Apr 21, 202629.2829.2828.0328.3928.39-2.64%4,196,386
Apr 20, 202629.1729.3228.6729.1629.16-0.51%2,850,704
Apr 17, 202629.2829.4229.0029.3129.31-0.37%2,928,789
Apr 16, 202629.0029.6028.7629.4229.421.55%4,210,276
Apr 15, 202628.8629.5028.5528.9728.971.65%4,650,670
Apr 14, 202628.6728.8728.0028.5028.50-0.49%3,319,498
Apr 13, 202628.4929.2028.3528.6428.64-0.59%3,474,497
Apr 10, 202628.9529.1828.1728.8128.810.84%4,202,100
Apr 9, 202628.7629.7628.4528.5728.57-1.99%5,799,798
Apr 8, 202629.6829.9928.7629.1529.15-1.35%6,806,272
Apr 7, 202628.6830.4528.1729.5529.554.68%9,644,094
Apr 3, 202628.1229.4627.9028.2328.230.64%5,572,425
Apr 2, 202628.7228.7827.8128.0528.05-2.26%4,538,156
Apr 1, 202628.5029.0628.4928.7028.701.77%5,194,209
Mar 31, 202629.1029.5028.0728.2028.20-1.61%8,035,787
Mar 30, 202628.4129.6827.7628.6628.661.92%13,525,371
Mar 27, 202625.3028.1225.1028.1228.1210.02%6,372,580
Mar 26, 202625.7726.4925.4725.5625.56-0.81%3,011,938
Mar 25, 202624.9426.1824.5325.7725.775.70%4,140,693
Mar 24, 202623.3024.4122.8724.3824.386.79%3,663,029
Mar 23, 202624.6824.6822.6622.8322.83-8.46%3,861,840
Mar 20, 202625.4925.8924.8524.9424.94-2.16%1,971,201
Mar 19, 202626.2026.3525.3025.4925.49-3.19%2,024,820
Mar 18, 202625.7726.3725.5726.3326.332.41%1,932,560
Mar 17, 202626.2426.4525.6525.7125.71-2.24%2,000,199
Mar 16, 202626.6826.7526.2226.3026.30-0.87%1,704,838
Mar 13, 202626.9027.1526.2526.5326.53-1.56%2,197,899
Mar 12, 202626.5827.4426.0826.9526.952.51%3,942,007
Mar 11, 202626.8527.3926.2226.2926.29-2.19%3,752,901
Mar 10, 202626.4926.9926.4926.8826.882.05%1,962,199
Mar 9, 202626.1026.4025.8126.3426.34-1,869,700
Mar 6, 202625.7526.4025.6426.3426.341.46%1,438,276
Mar 5, 202626.1826.3525.8025.9625.961.09%1,763,459
Mar 4, 202625.4026.0025.1025.6825.680.51%2,580,235
Mar 3, 202626.2826.7625.3425.5525.55-2.78%3,057,322
Mar 2, 202626.6126.9426.0026.2826.28-3.06%3,543,570
Feb 27, 202627.0227.4526.9027.1127.11-0.11%2,267,167
Feb 26, 202626.5927.1826.5627.1427.141.99%2,778,672
Feb 25, 202627.1827.2126.4726.6126.61-2.10%3,820,518
Feb 24, 202626.2127.6626.0227.1827.185.10%6,164,740