Sichuan Hebang Biotechnology Corporation Limited (SHA:603077)
China · Delayed Price · Currency is CNY 2.100
-0.020 (-0.94%)
Oct 24, 2025, 3:00 PM CST
SHA:603077 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.13 | 2.15 | 2.08 | 2.10 | 2.10 | -0.94% | 122,935,262 |
| Oct 23, 2025 | 2.13 | 2.13 | 2.07 | 2.12 | 2.12 | -0.47% | 160,600,818 |
| Oct 22, 2025 | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -1.39% | 127,523,876 |
| Oct 21, 2025 | 2.13 | 2.18 | 2.12 | 2.16 | 2.16 | 1.89% | 163,459,134 |
| Oct 20, 2025 | 2.15 | 2.17 | 2.10 | 2.12 | 2.12 | -1.85% | 198,904,643 |
| Oct 17, 2025 | 2.19 | 2.26 | 2.15 | 2.16 | 2.16 | -1.37% | 219,603,617 |
| Oct 16, 2025 | 2.26 | 2.27 | 2.18 | 2.19 | 2.19 | -3.52% | 278,189,682 |
| Oct 15, 2025 | 2.25 | 2.34 | 2.25 | 2.27 | 2.27 | 0.89% | 306,626,245 |
| Oct 14, 2025 | 2.31 | 2.43 | 2.23 | 2.25 | 2.25 | 0.45% | 528,266,730 |
| Oct 13, 2025 | 2.16 | 2.25 | 2.15 | 2.24 | 2.24 | -0.44% | 350,909,864 |
| Oct 10, 2025 | 2.32 | 2.35 | 2.23 | 2.25 | 2.25 | -1.75% | 597,558,223 |
| Oct 9, 2025 | 2.10 | 2.29 | 2.08 | 2.29 | 2.29 | 10.10% | 772,640,730 |
| Sep 30, 2025 | 1.95 | 2.15 | 1.94 | 2.08 | 2.08 | 6.67% | 520,463,820 |
| Sep 29, 2025 | 1.91 | 1.95 | 1.89 | 1.95 | 1.95 | 2.09% | 105,725,014 |
| Sep 26, 2025 | 1.90 | 1.93 | 1.89 | 1.91 | 1.91 | - | 83,661,402 |
| Sep 25, 2025 | 1.91 | 1.93 | 1.90 | 1.91 | 1.91 | - | 78,413,532 |
| Sep 24, 2025 | 1.90 | 1.93 | 1.89 | 1.91 | 1.91 | - | 77,376,256 |
| Sep 23, 2025 | 1.95 | 1.96 | 1.88 | 1.91 | 1.91 | -2.05% | 155,067,285 |
| Sep 22, 2025 | 1.99 | 1.99 | 1.93 | 1.95 | 1.95 | -2.01% | 129,875,600 |
| Sep 19, 2025 | 2.04 | 2.06 | 1.97 | 1.99 | 1.99 | -3.40% | 215,072,003 |
| Sep 18, 2025 | 2.04 | 2.14 | 2.02 | 2.06 | 2.06 | 0.98% | 307,189,023 |
| Sep 17, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | -1.45% | 152,975,079 |
| Sep 16, 2025 | 2.03 | 2.09 | 2.02 | 2.07 | 2.07 | 2.99% | 235,465,121 |
| Sep 15, 2025 | 1.98 | 2.04 | 1.97 | 2.01 | 2.01 | 1.52% | 173,839,768 |
| Sep 12, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 1.98 | 1.54% | 206,257,354 |
| Sep 11, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | 0.52% | 102,969,880 |
| Sep 10, 2025 | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | -0.51% | 83,513,600 |
| Sep 9, 2025 | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | - | 99,618,393 |
| Sep 8, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | 1.04% | 111,114,021 |
| Sep 5, 2025 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | 1.58% | 109,692,728 |
| Sep 4, 2025 | 1.90 | 1.93 | 1.88 | 1.90 | 1.90 | - | 109,432,220 |
| Sep 3, 2025 | 1.94 | 1.95 | 1.89 | 1.90 | 1.90 | -2.06% | 99,762,844 |
| Sep 2, 2025 | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | 0.52% | 134,024,409 |
| Sep 1, 2025 | 1.91 | 1.95 | 1.89 | 1.93 | 1.93 | 1.05% | 125,844,565 |
| Aug 29, 2025 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 104,518,700 |
| Aug 28, 2025 | 1.92 | 1.95 | 1.88 | 1.94 | 1.94 | 1.04% | 121,030,929 |
| Aug 27, 2025 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -3.03% | 156,111,351 |
| Aug 26, 2025 | 1.96 | 1.99 | 1.94 | 1.98 | 1.98 | 1.02% | 141,292,603 |
| Aug 25, 2025 | 1.91 | 1.99 | 1.91 | 1.96 | 1.96 | 2.62% | 195,057,660 |
| Aug 22, 2025 | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | -0.52% | 122,777,335 |
| Aug 21, 2025 | 1.90 | 1.92 | 1.89 | 1.92 | 1.92 | 0.52% | 121,587,660 |
| Aug 20, 2025 | 1.90 | 1.92 | 1.88 | 1.91 | 1.91 | 0.53% | 122,807,694 |
| Aug 19, 2025 | 1.89 | 1.91 | 1.89 | 1.90 | 1.90 | 0.53% | 85,114,470 |
| Aug 18, 2025 | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | 1.07% | 122,162,964 |
| Aug 15, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | 1.08% | 73,056,858 |
| Aug 14, 2025 | 1.88 | 1.89 | 1.84 | 1.85 | 1.85 | -1.60% | 92,980,260 |
| Aug 13, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 49,743,382 |
| Aug 12, 2025 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -0.53% | 65,897,160 |
| Aug 11, 2025 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 85,208,320 |
| Aug 8, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 47,991,064 |