Sichuan Hebang Biotechnology Corporation Limited (SHA:603077)
China · Delayed Price · Currency is CNY 1.900
-0.050 (-2.56%)
Sep 23, 2025, 2:45 PM CST
SHA:603077 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.95 | 1.96 | 1.88 | 1.91 | 1.91 | -2.05% | 155,067,285 |
| Sep 22, 2025 | 1.99 | 1.99 | 1.93 | 1.95 | 1.95 | -2.01% | 129,875,600 |
| Sep 19, 2025 | 2.04 | 2.06 | 1.97 | 1.99 | 1.99 | -3.40% | 215,072,003 |
| Sep 18, 2025 | 2.04 | 2.14 | 2.02 | 2.06 | 2.06 | 0.98% | 307,189,023 |
| Sep 17, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | 2.04 | -1.45% | 152,975,079 |
| Sep 16, 2025 | 2.03 | 2.09 | 2.02 | 2.07 | 2.07 | 2.99% | 235,465,121 |
| Sep 15, 2025 | 1.98 | 2.04 | 1.97 | 2.01 | 2.01 | 1.52% | 173,839,768 |
| Sep 12, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 1.98 | 1.54% | 206,257,354 |
| Sep 11, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | 0.52% | 102,969,880 |
| Sep 10, 2025 | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | -0.51% | 83,513,600 |
| Sep 9, 2025 | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | - | 99,618,393 |
| Sep 8, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | 1.04% | 111,114,021 |
| Sep 5, 2025 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | 1.58% | 109,692,728 |
| Sep 4, 2025 | 1.90 | 1.93 | 1.88 | 1.90 | 1.90 | - | 109,432,220 |
| Sep 3, 2025 | 1.94 | 1.95 | 1.89 | 1.90 | 1.90 | -2.06% | 99,762,844 |
| Sep 2, 2025 | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | 0.52% | 134,024,409 |
| Sep 1, 2025 | 1.91 | 1.95 | 1.89 | 1.93 | 1.93 | 1.05% | 125,844,565 |
| Aug 29, 2025 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 104,518,700 |
| Aug 28, 2025 | 1.92 | 1.95 | 1.88 | 1.94 | 1.94 | 1.04% | 121,030,929 |
| Aug 27, 2025 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -3.03% | 156,111,351 |
| Aug 26, 2025 | 1.96 | 1.99 | 1.94 | 1.98 | 1.98 | 1.02% | 141,292,603 |
| Aug 25, 2025 | 1.91 | 1.99 | 1.91 | 1.96 | 1.96 | 2.62% | 195,057,660 |
| Aug 22, 2025 | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | -0.52% | 122,777,335 |
| Aug 21, 2025 | 1.90 | 1.92 | 1.89 | 1.92 | 1.92 | 0.52% | 121,587,660 |
| Aug 20, 2025 | 1.90 | 1.92 | 1.88 | 1.91 | 1.91 | 0.53% | 122,807,694 |
| Aug 19, 2025 | 1.89 | 1.91 | 1.89 | 1.90 | 1.90 | 0.53% | 85,114,470 |
| Aug 18, 2025 | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | 1.07% | 122,162,964 |
| Aug 15, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | 1.08% | 73,056,858 |
| Aug 14, 2025 | 1.88 | 1.89 | 1.84 | 1.85 | 1.85 | -1.60% | 92,980,260 |
| Aug 13, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 49,743,382 |
| Aug 12, 2025 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -0.53% | 65,897,160 |
| Aug 11, 2025 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 85,208,320 |
| Aug 8, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 47,991,064 |
| Aug 7, 2025 | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | -0.53% | 63,046,680 |
| Aug 6, 2025 | 1.88 | 1.90 | 1.86 | 1.89 | 1.89 | 0.53% | 78,755,833 |
| Aug 5, 2025 | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 1.08% | 62,982,193 |
| Aug 4, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.53% | 64,417,000 |
| Aug 1, 2025 | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | - | 68,201,580 |
| Jul 31, 2025 | 1.93 | 1.93 | 1.86 | 1.87 | 1.87 | -3.61% | 162,712,040 |
| Jul 30, 2025 | 1.95 | 1.99 | 1.93 | 1.94 | 1.94 | -0.51% | 140,469,214 |
| Jul 29, 2025 | 1.96 | 1.97 | 1.90 | 1.95 | 1.95 | -0.51% | 146,376,637 |
| Jul 28, 2025 | 1.97 | 1.99 | 1.93 | 1.96 | 1.96 | -1.51% | 144,906,420 |
| Jul 25, 2025 | 1.98 | 2.03 | 1.96 | 1.99 | 1.99 | 0.51% | 262,052,287 |
| Jul 24, 2025 | 1.88 | 1.99 | 1.86 | 1.98 | 1.98 | 4.76% | 258,454,308 |
| Jul 23, 2025 | 1.91 | 1.95 | 1.87 | 1.89 | 1.89 | -0.53% | 245,439,293 |
| Jul 22, 2025 | 1.89 | 1.90 | 1.84 | 1.90 | 1.90 | 1.06% | 196,646,867 |
| Jul 21, 2025 | 1.80 | 1.89 | 1.79 | 1.88 | 1.88 | 5.03% | 226,056,738 |
| Jul 18, 2025 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | 0.56% | 72,857,213 |
| Jul 17, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 51,833,406 |
| Jul 16, 2025 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 70,327,075 |