Skip to main content
Sichuan Hebang Biotechnology Corporation Limited (SHA:603077)
China flag China · Delayed Price · Currency is CNY
1.990
-0.030 (-1.49%)
Nov 13, 2026, 3:00 PM CST

SHA:603077 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262.022.031.991.991.99-1.49%75,900,729
Nov 12, 20262.052.062.022.022.02-1.46%82,146,326
Nov 11, 20262.042.062.032.052.050.49%67,755,217
Nov 10, 20262.052.062.042.042.04-43,963,157
Nov 9, 20262.072.082.042.042.04-0.97%62,585,320
Nov 6, 20262.052.092.032.062.06-1.44%81,235,093
Nov 5, 20262.072.102.062.092.090.97%95,777,254
Nov 4, 20262.042.082.022.072.071.47%124,764,703
Nov 3, 20262.022.062.012.042.040.99%100,080,672
Nov 2, 20262.002.031.992.022.021.00%95,853,185
Oct 30, 20262.002.041.972.002.00-0.50%86,237,815
Oct 29, 20262.042.052.002.012.01-1.47%76,917,949
Oct 28, 20262.052.062.032.042.04-63,045,352
Oct 27, 20262.082.102.042.042.04-1.92%77,412,292
Oct 26, 20262.072.092.052.082.08-0.48%64,994,119
Oct 23, 20262.062.091.992.092.090.97%120,032,490
Oct 22, 20262.112.122.072.072.07-2.36%81,673,177
Oct 21, 20262.112.132.102.122.120.47%62,080,700
Oct 20, 20262.102.122.092.112.110.48%62,206,300
Oct 19, 20262.092.122.092.102.10-0.47%58,177,443
Oct 16, 20262.122.152.102.112.11-81,389,934
Oct 15, 20262.152.162.102.112.11-2.76%116,541,335
Oct 14, 20262.172.202.162.172.17-0.91%75,220,887
Oct 13, 20262.172.202.142.192.190.46%99,571,501
Oct 12, 20262.222.242.172.182.18-2.24%119,689,324
Oct 9, 20262.182.242.182.232.231.83%128,954,299
Oct 8, 20262.192.222.172.192.19-101,072,818
Sep 30, 20262.182.202.172.192.190.46%68,285,929
Sep 29, 20262.152.192.152.182.180.93%66,521,631
Sep 28, 20262.222.232.152.162.16-2.70%116,619,134
Sep 24, 20262.242.262.212.222.22-1.33%83,618,513
Sep 23, 20262.272.282.242.252.25-1.32%96,099,793
Sep 22, 20262.292.312.272.282.28-0.44%120,933,252
Sep 21, 20262.252.302.252.292.291.33%144,343,858
Sep 18, 20262.262.272.242.262.260.44%117,388,556
Sep 17, 20262.242.272.232.252.25-0.88%111,178,010
Sep 16, 20262.222.282.202.272.271.79%133,316,773
Sep 15, 20262.312.322.222.232.23-3.88%271,730,918
Sep 14, 20262.352.372.312.322.32-2.11%235,710,661
Sep 11, 20262.442.452.332.372.37-3.66%287,984,050
Sep 10, 20262.522.532.452.462.46-3.91%289,119,113
Sep 9, 20262.532.582.502.562.561.19%598,181,712
Sep 8, 20262.312.532.302.532.5310.00%593,240,866
Sep 7, 20262.312.332.282.302.30-118,839,309
Sep 4, 20262.312.362.292.302.30-176,015,615
Sep 3, 20262.332.352.292.302.30-2.13%187,677,111
Sep 2, 20262.432.452.322.352.35-3.29%313,546,101
Sep 1, 20262.372.492.362.432.432.10%264,502,706
Aug 31, 20262.442.462.362.382.38-2.46%197,203,039
Aug 28, 20262.402.462.372.442.441.67%268,533,997