SHA:603088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.68	12.80	12.41	12.50	12.50	-1.26%	14,563,867
Mar 5, 2026	12.87	12.93	12.57	12.66	12.66	0.32%	17,010,790
Mar 4, 2026	12.10	12.83	12.05	12.62	12.62	2.19%	26,061,752
Mar 3, 2026	13.58	13.59	12.28	12.35	12.35	-7.21%	28,565,750
Mar 2, 2026	13.11	13.68	13.10	13.31	13.31	-1.70%	27,487,480
Feb 27, 2026	13.15	13.67	13.12	13.54	13.54	-0.66%	36,620,350
Feb 26, 2026	13.25	14.06	13.07	13.63	13.63	3.65%	43,346,680
Feb 25, 2026	12.96	13.25	12.96	13.15	13.15	1.00%	25,893,970
Feb 24, 2026	13.11	13.28	12.95	13.02	13.02	0.08%	35,745,020
Feb 13, 2026	12.64	13.57	12.38	13.01	13.01	1.96%	64,610,570
Feb 12, 2026	12.02	12.76	11.93	12.76	12.76	10.00%	34,119,578
Feb 11, 2026	11.66	11.74	11.56	11.60	11.60	-0.77%	6,738,040
Feb 10, 2026	11.62	11.73	11.52	11.69	11.69	0.52%	9,023,376
Feb 9, 2026	11.65	11.89	11.57	11.63	11.63	1.66%	12,145,400
Feb 6, 2026	11.20	11.64	11.18	11.44	11.44	1.06%	10,932,800
Feb 5, 2026	11.40	11.48	11.24	11.32	11.32	-0.53%	8,090,800
Feb 4, 2026	11.26	11.54	11.18	11.38	11.38	0.71%	12,799,140
Feb 3, 2026	10.91	11.41	10.91	11.30	11.30	5.12%	15,621,240
Feb 2, 2026	10.90	11.12	10.75	10.75	10.75	-2.36%	9,702,300
Jan 30, 2026	10.81	11.09	10.80	11.01	11.01	0.18%	10,034,260
Jan 29, 2026	11.26	11.31	10.96	10.99	10.99	-2.40%	12,054,180
Jan 28, 2026	11.48	11.50	11.15	11.26	11.26	-1.57%	10,986,275
Jan 27, 2026	11.55	11.64	11.05	11.44	11.44	-0.87%	13,219,700
Jan 26, 2026	12.01	12.10	11.46	11.54	11.54	-5.18%	20,127,530
Jan 23, 2026	11.89	12.28	11.66	12.17	12.17	3.40%	22,595,720
Jan 22, 2026	12.00	12.09	11.62	11.77	11.77	-2.32%	20,485,580
Jan 21, 2026	11.20	12.20	11.12	12.05	12.05	6.45%	35,501,510
Jan 20, 2026	11.40	11.50	11.18	11.32	11.32	-0.70%	12,985,100
Jan 19, 2026	11.24	11.43	11.22	11.40	11.40	2.15%	15,293,185
Jan 16, 2026	11.15	11.23	11.01	11.16	11.16	0.09%	11,184,212
Jan 15, 2026	11.04	11.30	10.95	11.15	11.15	1.00%	12,616,083
Jan 14, 2026	11.17	11.36	10.90	11.04	11.04	-1.25%	21,321,250
Jan 13, 2026	11.49	11.55	11.12	11.18	11.18	-2.87%	21,456,370
Jan 12, 2026	11.10	11.70	11.09	11.51	11.51	5.60%	29,631,720
Jan 9, 2026	10.99	11.03	10.80	10.90	10.90	-0.64%	17,764,600
Jan 8, 2026	10.66	11.15	10.61	10.97	10.97	2.81%	24,556,830
Jan 7, 2026	10.40	10.88	10.38	10.67	10.67	2.40%	23,740,730
Jan 6, 2026	10.37	10.47	10.36	10.42	10.42	0.39%	11,746,264
Jan 5, 2026	10.33	10.51	10.33	10.38	10.38	0.48%	9,537,740
Dec 31, 2025	10.47	10.47	10.30	10.33	10.33	-1.05%	7,580,201
Dec 30, 2025	10.40	10.55	10.39	10.44	10.44	-0.67%	9,277,680
Dec 29, 2025	10.55	10.55	10.37	10.51	10.51	0.48%	9,416,126
Dec 26, 2025	10.78	10.91	10.45	10.46	10.46	-3.59%	21,009,730
Dec 25, 2025	10.50	10.99	10.50	10.85	10.85	2.65%	19,420,490
Dec 24, 2025	10.40	10.68	10.31	10.57	10.57	1.25%	16,730,744
Dec 23, 2025	10.32	10.60	10.12	10.44	10.44	0.87%	20,460,380
Dec 22, 2025	10.16	10.48	10.12	10.35	10.35	1.97%	12,669,460
Dec 19, 2025	10.00	10.26	10.00	10.15	10.15	1.10%	10,295,050
Dec 18, 2025	10.09	10.44	10.02	10.04	10.04	-2.52%	21,475,136
Dec 17, 2025	9.54	10.48	9.54	10.30	10.30	7.74%	31,596,360