SHA:603088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	12.00	12.09	11.70	11.71	-	-2.82%	13,063,768
Jan 21, 2026	11.20	12.20	11.12	12.05	12.05	6.45%	35,501,510
Jan 20, 2026	11.40	11.50	11.18	11.32	11.32	-0.70%	12,985,100
Jan 19, 2026	11.24	11.43	11.22	11.40	11.40	2.15%	15,293,185
Jan 16, 2026	11.15	11.23	11.01	11.16	11.16	0.09%	11,184,212
Jan 15, 2026	11.04	11.30	10.95	11.15	11.15	1.00%	12,616,083
Jan 14, 2026	11.17	11.36	10.90	11.04	11.04	-1.25%	21,321,250
Jan 13, 2026	11.49	11.55	11.12	11.18	11.18	-2.87%	21,456,370
Jan 12, 2026	11.10	11.70	11.09	11.51	11.51	5.60%	29,631,720
Jan 9, 2026	10.99	11.03	10.80	10.90	10.90	-0.64%	17,764,600
Jan 8, 2026	10.66	11.15	10.61	10.97	10.97	2.81%	24,556,830
Jan 7, 2026	10.40	10.88	10.38	10.67	10.67	2.40%	23,740,730
Jan 6, 2026	10.37	10.47	10.36	10.42	10.42	0.39%	11,746,264
Jan 5, 2026	10.33	10.51	10.33	10.38	10.38	0.48%	9,537,740
Dec 31, 2025	10.47	10.47	10.30	10.33	10.33	-1.05%	7,580,201
Dec 30, 2025	10.40	10.55	10.39	10.44	10.44	-0.67%	9,277,680
Dec 29, 2025	10.55	10.55	10.37	10.51	10.51	0.48%	9,416,126
Dec 26, 2025	10.78	10.91	10.45	10.46	10.46	-3.59%	21,009,730
Dec 25, 2025	10.50	10.99	10.50	10.85	10.85	2.65%	19,420,490
Dec 24, 2025	10.40	10.68	10.31	10.57	10.57	1.25%	16,730,744
Dec 23, 2025	10.32	10.60	10.12	10.44	10.44	0.87%	20,460,380
Dec 22, 2025	10.16	10.48	10.12	10.35	10.35	1.97%	12,669,460
Dec 19, 2025	10.00	10.26	10.00	10.15	10.15	1.10%	10,295,050
Dec 18, 2025	10.09	10.44	10.02	10.04	10.04	-2.52%	21,475,136
Dec 17, 2025	9.54	10.48	9.54	10.30	10.30	7.74%	31,596,360
Dec 16, 2025	9.92	9.93	9.55	9.56	9.56	-4.11%	12,106,770
Dec 15, 2025	10.00	10.10	9.94	9.97	9.97	-1.19%	6,249,151
Dec 12, 2025	10.01	10.16	9.98	10.09	10.09	0.60%	6,879,638
Dec 11, 2025	10.33	10.35	10.02	10.03	10.03	-2.53%	10,969,680
Dec 10, 2025	10.10	10.30	10.01	10.29	10.29	1.88%	12,756,050
Dec 9, 2025	10.05	10.19	10.02	10.10	10.10	0.20%	6,957,176
Dec 8, 2025	10.08	10.14	9.99	10.08	10.08	0.40%	8,984,140
Dec 5, 2025	9.90	10.05	9.76	10.04	10.04	1.52%	9,067,756
Dec 4, 2025	9.87	9.95	9.70	9.89	9.89	0.30%	8,927,700
Dec 3, 2025	9.98	10.04	9.81	9.86	9.86	-1.20%	9,258,300
Dec 2, 2025	10.15	10.15	9.91	9.98	9.98	-1.67%	7,976,800
Dec 1, 2025	10.10	10.22	10.08	10.15	10.15	0.20%	8,644,900
Nov 28, 2025	10.00	10.14	9.95	10.13	10.13	1.00%	7,571,200
Nov 27, 2025	10.00	10.20	9.98	10.03	10.03	0.40%	8,670,619
Nov 26, 2025	10.14	10.20	9.96	9.99	9.99	-2.15%	10,497,440
Nov 25, 2025	10.13	10.37	10.05	10.21	10.21	1.69%	12,220,695
Nov 24, 2025	10.16	10.17	9.88	10.04	10.04	-1.38%	15,008,410
Nov 21, 2025	10.54	10.67	10.15	10.18	10.18	-5.21%	15,468,340
Nov 20, 2025	11.07	11.17	10.72	10.74	10.74	-1.92%	10,925,460
Nov 19, 2025	11.18	11.33	10.90	10.95	10.95	-2.67%	13,865,840
Nov 18, 2025	11.68	11.70	11.17	11.25	11.25	-4.58%	21,263,800
Nov 17, 2025	11.86	12.02	11.71	11.79	11.79	-0.59%	13,721,380
Nov 14, 2025	11.85	12.13	11.52	11.86	11.86	-1.41%	23,336,490
Nov 13, 2025	12.14	12.33	11.98	12.03	12.03	-0.91%	26,411,060
Nov 12, 2025	12.09	12.60	11.79	12.14	12.14	-1.06%	31,355,270