SHA:603088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	13.62	13.72	13.46	13.57	-	-0.07%	3,545,002
Apr 16, 2026	13.46	13.80	13.22	13.58	13.58	1.65%	32,396,770
Apr 15, 2026	13.70	13.75	13.29	13.36	13.36	-1.84%	26,208,420
Apr 14, 2026	13.46	13.63	13.37	13.61	13.61	1.49%	37,991,690
Apr 13, 2026	13.53	13.57	13.15	13.41	13.41	-0.22%	52,220,032
Apr 10, 2026	12.29	13.44	12.29	13.44	13.44	9.98%	46,729,550
Apr 9, 2026	12.22	12.30	11.96	12.22	12.22	-0.57%	12,022,900
Apr 8, 2026	11.88	12.31	11.78	12.29	12.29	6.50%	20,493,050
Apr 7, 2026	11.57	11.86	11.47	11.54	11.54	-0.69%	11,810,000
Apr 3, 2026	12.13	12.19	11.61	11.62	11.62	-4.75%	19,321,280
Apr 2, 2026	12.20	12.37	11.90	12.20	12.20	0.16%	18,000,600
Apr 1, 2026	12.28	12.59	12.05	12.18	12.18	2.61%	21,673,870
Mar 31, 2026	12.30	12.60	11.87	11.87	11.87	-3.02%	16,634,170
Mar 30, 2026	11.88	12.45	11.88	12.24	12.24	0.91%	15,563,721
Mar 27, 2026	11.72	12.28	11.42	12.13	12.13	2.10%	21,600,370
Mar 26, 2026	12.69	12.69	11.85	11.88	11.88	-6.38%	25,490,624
Mar 25, 2026	12.54	13.04	12.54	12.69	12.69	1.68%	24,563,150
Mar 24, 2026	12.43	12.56	11.82	12.48	12.48	3.06%	21,955,852
Mar 23, 2026	12.40	12.80	12.03	12.11	12.11	-4.50%	25,330,510
Mar 20, 2026	13.20	13.40	12.68	12.68	12.68	-3.13%	33,294,030
Mar 19, 2026	13.14	13.62	13.06	13.09	13.09	-1.73%	47,029,208
Mar 18, 2026	12.25	13.32	12.23	13.32	13.32	9.99%	53,225,090
Mar 17, 2026	12.88	12.92	12.11	12.11	12.11	-4.95%	17,472,990
Mar 16, 2026	12.84	12.85	12.17	12.74	12.74	0.16%	16,927,220
Mar 13, 2026	12.87	13.13	12.50	12.72	12.72	-1.78%	16,055,380
Mar 12, 2026	13.20	13.35	12.81	12.95	12.95	-2.26%	19,503,640
Mar 11, 2026	13.31	13.70	13.14	13.25	13.25	-0.53%	26,470,550
Mar 10, 2026	12.60	13.43	12.59	13.32	13.32	8.03%	32,929,430
Mar 9, 2026	12.28	12.42	11.70	12.33	12.33	-1.36%	21,156,940
Mar 6, 2026	12.68	12.80	12.41	12.50	12.50	-1.26%	14,563,867
Mar 5, 2026	12.87	12.93	12.57	12.66	12.66	0.32%	17,010,790
Mar 4, 2026	12.10	12.83	12.05	12.62	12.62	2.19%	26,061,752
Mar 3, 2026	13.58	13.59	12.28	12.35	12.35	-7.21%	28,565,750
Mar 2, 2026	13.11	13.68	13.10	13.31	13.31	-1.70%	27,487,480
Feb 27, 2026	13.15	13.67	13.12	13.54	13.54	-0.66%	36,620,350
Feb 26, 2026	13.25	14.06	13.07	13.63	13.63	3.65%	43,346,680
Feb 25, 2026	12.96	13.25	12.96	13.15	13.15	1.00%	25,893,970
Feb 24, 2026	13.11	13.28	12.95	13.02	13.02	0.08%	35,745,020
Feb 13, 2026	12.64	13.57	12.38	13.01	13.01	1.96%	64,610,570
Feb 12, 2026	12.02	12.76	11.93	12.76	12.76	10.00%	34,119,578
Feb 11, 2026	11.66	11.74	11.56	11.60	11.60	-0.77%	6,738,040
Feb 10, 2026	11.62	11.73	11.52	11.69	11.69	0.52%	9,023,376
Feb 9, 2026	11.65	11.89	11.57	11.63	11.63	1.66%	12,145,400
Feb 6, 2026	11.20	11.64	11.18	11.44	11.44	1.06%	10,932,800
Feb 5, 2026	11.40	11.48	11.24	11.32	11.32	-0.53%	8,090,800
Feb 4, 2026	11.26	11.54	11.18	11.38	11.38	0.71%	12,799,140
Feb 3, 2026	10.91	11.41	10.91	11.30	11.30	5.12%	15,621,240
Feb 2, 2026	10.90	11.12	10.75	10.75	10.75	-2.36%	9,702,300
Jan 30, 2026	10.81	11.09	10.80	11.01	11.01	0.18%	10,034,260
Jan 29, 2026	11.26	11.31	10.96	10.99	10.99	-2.40%	12,054,180