Skip to main content
logo
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (SHA:603095)
China flag China · Delayed Price · Currency is CNY
20.59
-0.41 (-1.95%)
At close: Feb 13, 2026

SHA:603095 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202621.4621.4620.5320.5920.59-1.95%5,122,384
Feb 12, 202621.2521.3520.2521.0021.00-1.64%7,715,773
Feb 11, 202620.6021.9520.5021.3521.354.15%10,525,690
Feb 10, 202620.7120.7520.1620.5020.50-1.30%5,106,848
Feb 9, 202620.6021.0020.2820.7720.771.17%8,179,184
Feb 6, 202620.3720.8720.0320.5320.530.20%6,078,152
Feb 5, 202620.5920.7319.9920.4920.49-0.49%7,402,784
Feb 4, 202620.4020.8619.9320.5920.593.31%15,180,556
Feb 3, 202618.2319.9318.2019.9319.939.99%7,104,672
Feb 2, 202618.8018.8818.1018.1218.12-3.00%6,040,560
Jan 30, 202618.8618.8618.3518.6818.68-0.05%5,795,098
Jan 29, 202618.9919.4618.3318.6918.69-0.43%8,764,312
Jan 28, 202619.2819.5518.6418.7718.77-2.29%9,585,398
Jan 27, 202618.3619.3118.3019.2119.21-1.18%18,174,360
Jan 26, 202621.4421.4419.4419.4419.44-10.00%11,323,040
Jan 23, 202620.7421.6020.0921.6021.609.98%14,254,480
Jan 22, 202617.9619.6417.8119.6419.6410.03%11,327,730
Jan 21, 202617.8017.9617.3317.8517.851.08%4,731,932
Jan 20, 202617.6617.8317.3517.6617.66-4,436,512
Jan 19, 202617.4118.0717.1917.6617.661.44%6,111,464
Jan 16, 202617.3817.6516.8517.4117.410.81%5,140,500
Jan 15, 202617.4017.4017.0017.2717.27-0.75%4,248,200
Jan 14, 202617.4717.9417.1017.4017.40-0.46%7,805,768
Jan 13, 202618.1618.2017.3317.4817.48-1.74%7,862,836
Jan 12, 202616.8718.0916.7617.7917.795.64%10,212,570
Jan 9, 202616.8417.0216.6016.8416.84-6,276,948
Jan 8, 202616.6617.1516.6016.8416.840.54%6,524,016
Jan 7, 202616.6317.1116.5016.7516.750.66%7,878,224
Jan 6, 202617.0017.1316.5916.6416.64-2.12%9,059,100
Jan 5, 202617.5417.5816.5117.0017.00-4.71%14,294,890
Dec 31, 202517.8218.1217.0417.8417.84-1.87%14,194,110
Dec 30, 202517.5619.0816.9118.1818.184.78%20,487,320
Dec 29, 202516.0817.8616.0517.3517.356.77%19,011,600
Dec 26, 202515.9616.3915.7516.2516.251.82%16,530,450
Dec 25, 202514.4715.9614.4715.9615.969.99%11,284,865
Dec 24, 202514.4214.5114.2714.5114.511.04%1,882,680
Dec 23, 202514.3714.4214.2214.3614.36-0.14%1,859,960
Dec 22, 202514.6914.7014.3714.3814.38-1.24%3,013,300
Dec 19, 202514.2314.6414.1814.5614.562.90%3,919,124
Dec 18, 202514.0114.3613.9614.1514.150.07%2,811,776
Dec 17, 202514.0114.2013.6214.1414.14-5,624,834
Dec 16, 202514.9414.9414.1014.1414.14-5.23%6,443,805
Dec 15, 202515.0315.1114.8014.9214.92-1.26%5,839,346
Dec 12, 202515.4715.5015.0515.1115.11-2.83%6,904,190
Dec 11, 202516.4016.4215.4015.5515.55-2.51%14,417,450
Dec 10, 202514.5315.9514.4515.9515.9510.00%11,100,601
Dec 9, 202514.2414.9314.2414.5014.501.61%4,707,361
Dec 8, 202514.5814.6314.2414.2714.27-1.18%2,926,232
Dec 5, 202514.3014.4714.1614.4414.440.77%1,729,563
Dec 4, 202514.4214.4914.1114.3314.33-0.49%2,685,654