Skip to main content
logo
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (SHA:603095)
China flag China · Delayed Price · Currency is CNY
21.60
+1.96 (9.98%)
Jan 23, 2026, 3:00 PM CST

SHA:603095 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202620.7421.6020.0921.60-9.98%13,645,532
Jan 22, 202617.9619.6417.8119.6419.6410.03%11,327,730
Jan 21, 202617.8017.9617.3317.8517.851.08%4,731,932
Jan 20, 202617.6617.8317.3517.6617.66-4,436,512
Jan 19, 202617.4118.0717.1917.6617.661.44%6,111,464
Jan 16, 202617.3817.6516.8517.4117.410.81%5,140,500
Jan 15, 202617.4017.4017.0017.2717.27-0.75%4,248,200
Jan 14, 202617.4717.9417.1017.4017.40-0.46%7,805,768
Jan 13, 202618.1618.2017.3317.4817.48-1.74%7,862,836
Jan 12, 202616.8718.0916.7617.7917.795.64%10,212,570
Jan 9, 202616.8417.0216.6016.8416.84-6,276,948
Jan 8, 202616.6617.1516.6016.8416.840.54%6,524,016
Jan 7, 202616.6317.1116.5016.7516.750.66%7,878,224
Jan 6, 202617.0017.1316.5916.6416.64-2.12%9,059,100
Jan 5, 202617.5417.5816.5117.0017.00-4.71%14,294,890
Dec 31, 202517.8218.1217.0417.8417.84-1.87%14,194,110
Dec 30, 202517.5619.0816.9118.1818.184.78%20,487,320
Dec 29, 202516.0817.8616.0517.3517.356.77%19,011,600
Dec 26, 202515.9616.3915.7516.2516.251.82%16,530,450
Dec 25, 202514.4715.9614.4715.9615.969.99%11,284,865
Dec 24, 202514.4214.5114.2714.5114.511.04%1,882,680
Dec 23, 202514.3714.4214.2214.3614.36-0.14%1,859,960
Dec 22, 202514.6914.7014.3714.3814.38-1.24%3,013,300
Dec 19, 202514.2314.6414.1814.5614.562.90%3,919,124
Dec 18, 202514.0114.3613.9614.1514.150.07%2,811,776
Dec 17, 202514.0114.2013.6214.1414.14-5,624,834
Dec 16, 202514.9414.9414.1014.1414.14-5.23%6,443,805
Dec 15, 202515.0315.1114.8014.9214.92-1.26%5,839,346
Dec 12, 202515.4715.5015.0515.1115.11-2.83%6,904,190
Dec 11, 202516.4016.4215.4015.5515.55-2.51%14,417,450
Dec 10, 202514.5315.9514.4515.9515.9510.00%11,100,601
Dec 9, 202514.2414.9314.2414.5014.501.61%4,707,361
Dec 8, 202514.5814.6314.2414.2714.27-1.18%2,926,232
Dec 5, 202514.3014.4714.1614.4414.440.77%1,729,563
Dec 4, 202514.4214.4914.1114.3314.33-0.49%2,685,654
Dec 3, 202514.5614.5914.3314.4014.40-1.03%1,817,696
Dec 2, 202514.6714.6714.4214.5514.55-0.48%1,127,160
Dec 1, 202514.6814.8014.5814.6214.62-0.34%2,159,340
Nov 28, 202514.5214.6814.3114.6714.671.59%1,816,440
Nov 27, 202514.4914.5914.2514.4414.440.28%1,846,876
Nov 26, 202514.7614.7614.3514.4014.40-0.62%2,024,160
Nov 25, 202514.4014.7514.4014.4914.490.56%2,514,728
Nov 24, 202514.4814.6414.3614.4114.410.07%2,705,260
Nov 21, 202515.1015.2414.3314.4014.40-5.57%3,980,878
Nov 20, 202515.4215.5915.1815.2515.25-1.49%2,723,300
Nov 19, 202516.1716.1715.4415.4815.48-3.37%3,495,480
Nov 18, 202516.0016.1015.8816.0216.02-0.12%2,050,660
Nov 17, 202516.3016.3215.9216.0416.04-0.87%2,677,200
Nov 14, 202516.2816.3816.1216.1816.18-0.49%2,002,404
Nov 13, 202516.3616.4316.1116.2616.26-0.61%2,289,508