Skip to main content
logo
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. (SHA:603095)
China flag China · Delayed Price · Currency is CNY
16.66
-0.32 (-1.88%)
Jun 18, 2026, 3:00 PM CST

SHA:603095 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.0917.2616.5716.6616.66-1.88%4,996,076
Jun 17, 202617.8718.1716.9016.9816.98-6.60%6,931,676
Jun 16, 202617.8518.2917.6018.1818.181.06%3,555,624
Jun 15, 202617.8018.1417.5917.9917.992.51%3,663,480
Jun 12, 202617.9018.4717.5417.5517.55-0.45%5,463,140
Jun 11, 202617.4017.8317.4017.6317.63-1.07%2,567,120
Jun 10, 202617.8117.9617.1217.8217.820.56%4,453,300
Jun 9, 202618.2318.2317.5717.7217.72-1.17%3,195,556
Jun 8, 202618.3418.6817.7017.9317.93-4.53%4,613,764
Jun 5, 202619.3519.3518.4118.7818.78-1.88%6,076,980
Jun 4, 202619.1519.3518.8119.1419.14-0.21%3,211,792
Jun 3, 202619.2019.5318.8219.1819.18-0.16%3,562,110
Jun 2, 202619.5319.7218.7019.2119.21-2.59%4,122,060
Jun 1, 202619.6720.0219.2219.7219.72-0.95%4,087,152
May 29, 202620.0220.5719.6619.9119.91-0.05%5,081,060
May 28, 202619.8520.1619.2719.9219.920.10%5,161,812
May 27, 202620.9520.9519.8519.9019.90-4.05%5,651,088
May 26, 202620.7021.0420.0120.7420.74-0.34%6,877,556
May 25, 202621.5022.1420.7620.8120.81-3.79%8,145,992
May 22, 202622.1022.5921.4021.6321.63-2.04%6,116,876
May 21, 202622.2023.0521.7022.0822.08-0.85%9,593,600
May 20, 202621.7422.5521.3822.2722.272.44%8,962,104
May 19, 202622.3322.5020.7021.7421.74-2.51%11,679,574
May 18, 202623.5323.9922.1022.3022.30-7.39%14,086,950
May 15, 202624.2825.1723.8624.0824.08-2.07%12,180,770
May 14, 202624.4726.2824.4524.5924.59-3.34%13,630,960
May 13, 202624.3126.6024.0125.4425.443.20%19,005,450
May 12, 202624.8124.8523.4124.6524.65-2.10%17,922,080
May 11, 202626.0026.0024.5025.1825.18-2.63%21,467,260
May 8, 202625.3627.2024.4225.8625.86-2.78%29,173,860
May 7, 202624.0026.6024.0026.6026.6010.01%32,896,530
May 6, 202627.7727.7723.6924.1824.18-4.69%29,626,310
Apr 30, 202625.3725.3725.3725.3725.3710.02%3,761,220
Apr 29, 202620.7523.0619.5023.0623.0610.02%23,928,780
Apr 28, 202620.4920.9619.0520.9620.9610.03%8,353,568
Apr 27, 202617.8019.0517.0119.0519.059.99%11,168,030
Apr 24, 202617.3117.5816.8917.3217.32-1.14%3,648,348
Apr 23, 202618.1118.2617.3317.5217.52-4.11%4,815,380
Apr 22, 202617.9918.7217.8418.2718.271.27%4,407,356
Apr 21, 202617.7918.4717.4518.0418.041.41%4,183,460
Apr 20, 202618.2118.2117.6717.7917.79-2.52%3,143,104
Apr 17, 202618.0218.5517.7318.2518.251.28%2,480,920
Apr 16, 202617.6718.2717.5718.0218.021.92%2,594,240
Apr 15, 202617.9518.1817.5817.6817.68-1.34%2,255,500
Apr 14, 202618.2418.2417.6717.9217.920.22%1,757,671
Apr 13, 202617.6817.9317.2517.8817.88-1.65%3,034,480
Apr 10, 202617.8818.3217.8818.1818.181.68%1,620,252
Apr 9, 202618.1818.2017.7917.8817.88-1.65%2,577,800
Apr 8, 202617.9718.4517.6718.1818.183.89%2,816,380
Apr 7, 202617.1517.5917.1517.5017.501.98%1,839,292