SHA:603098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.60	18.28	17.23	17.27	17.27	-1.31%	22,120,630
Mar 19, 2026	17.80	18.37	17.45	17.50	17.50	0.81%	35,441,540
Mar 18, 2026	15.90	17.36	15.90	17.36	17.36	10.01%	31,096,543
Mar 17, 2026	16.38	16.43	15.76	15.78	15.78	-3.01%	9,558,778
Mar 16, 2026	16.91	17.12	16.08	16.27	16.27	-3.78%	13,772,640
Mar 13, 2026	17.12	17.58	16.90	16.91	16.91	-1.23%	20,091,590
Mar 12, 2026	16.16	17.67	15.96	17.12	17.12	6.60%	31,973,870
Mar 11, 2026	15.96	16.30	15.79	16.06	16.06	0.56%	8,409,700
Mar 10, 2026	15.85	16.04	15.69	15.97	15.97	2.18%	10,118,640
Mar 9, 2026	14.93	15.77	14.76	15.63	15.63	3.51%	10,162,600
Mar 6, 2026	15.09	15.19	14.88	15.10	15.10	0.47%	4,211,068
Mar 5, 2026	15.43	15.44	14.94	15.03	15.03	-0.73%	6,693,120
Mar 4, 2026	15.00	15.44	14.90	15.14	15.14	0.60%	6,900,660
Mar 3, 2026	15.60	15.99	15.00	15.05	15.05	-3.22%	10,475,750
Mar 2, 2026	15.46	15.91	15.33	15.55	15.55	-	9,914,400
Feb 27, 2026	15.23	15.74	15.18	15.55	15.55	2.10%	8,845,942
Feb 26, 2026	15.18	15.43	15.03	15.23	15.23	0.86%	6,738,480
Feb 25, 2026	15.17	15.36	15.09	15.10	15.10	-0.46%	4,653,500
Feb 24, 2026	14.83	15.25	14.76	15.17	15.17	3.34%	5,475,050
Feb 13, 2026	14.90	14.97	14.65	14.68	14.68	-1.28%	3,634,925
Feb 12, 2026	15.17	15.17	14.84	14.87	14.87	-1.33%	5,193,491
Feb 11, 2026	15.08	15.28	15.01	15.07	15.07	-0.59%	3,519,049
Feb 10, 2026	15.53	15.55	15.12	15.16	15.16	-1.69%	6,961,114
Feb 9, 2026	15.42	15.80	15.33	15.42	15.42	0.13%	7,733,700
Feb 6, 2026	15.75	15.79	15.39	15.40	15.40	-2.22%	5,652,596
Feb 5, 2026	15.91	16.15	15.67	15.75	15.75	-0.94%	6,292,668
Feb 4, 2026	15.69	16.12	15.66	15.90	15.90	1.21%	7,293,574
Feb 3, 2026	15.64	15.79	15.49	15.71	15.71	1.35%	5,928,700
Feb 2, 2026	15.40	15.98	15.28	15.50	15.50	0.32%	11,378,342
Jan 30, 2026	15.15	15.50	14.82	15.45	15.45	0.19%	8,490,500
Jan 29, 2026	15.50	15.91	15.33	15.42	15.42	-0.77%	8,506,092
Jan 28, 2026	16.15	16.15	15.50	15.54	15.54	-3.18%	9,700,826
Jan 27, 2026	15.81	16.21	15.36	16.05	16.05	1.71%	9,367,800
Jan 26, 2026	15.75	16.50	15.62	15.78	15.78	0.25%	11,657,630
Jan 23, 2026	15.25	15.80	15.10	15.74	15.74	3.76%	9,701,305
Jan 22, 2026	15.15	15.24	14.83	15.17	15.17	0.86%	6,623,100
Jan 21, 2026	14.72	15.22	14.67	15.04	15.04	2.31%	9,008,355
Jan 20, 2026	14.60	15.15	14.60	14.70	14.70	0.68%	7,925,946
Jan 19, 2026	14.36	14.70	14.30	14.60	14.60	1.88%	5,983,200
Jan 16, 2026	14.39	14.45	14.21	14.33	14.33	-0.14%	3,944,900
Jan 15, 2026	14.47	14.49	14.25	14.35	14.35	-1.37%	5,207,498
Jan 14, 2026	14.11	14.80	14.04	14.55	14.55	3.63%	12,077,090
Jan 13, 2026	14.29	14.60	14.01	14.04	14.04	-1.75%	7,062,300
Jan 12, 2026	13.90	14.31	13.88	14.29	14.29	2.51%	8,996,960
Jan 9, 2026	14.05	14.10	13.85	13.94	13.94	-1.06%	5,482,200
Jan 8, 2026	13.96	14.13	13.89	14.09	14.09	1.08%	4,056,957
Jan 7, 2026	13.99	14.19	13.90	13.94	13.94	-0.36%	5,015,200
Jan 6, 2026	13.89	13.99	13.83	13.99	13.99	1.16%	5,093,620
Jan 5, 2026	13.91	13.96	13.73	13.83	13.83	-0.58%	5,638,547
Dec 31, 2025	14.05	14.09	13.83	13.91	13.91	-0.93%	4,066,900