Center International Group Co.,Ltd. (SHA:603098)
China · Delayed Price · Currency is CNY 11.26
+0.41 (3.78%)
Sep 7, 2026, 3:00 PM CST
SHA:603098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 10.85 | 11.28 | 10.73 | 11.26 | - | 3.78% | 7,779,310 |
| Sep 4, 2026 | 10.80 | 11.06 | 10.71 | 10.85 | 10.85 | 1.59% | 7,253,900 |
| Sep 3, 2026 | 10.83 | 10.96 | 10.65 | 10.68 | 10.68 | -1.29% | 5,969,546 |
| Sep 2, 2026 | 10.76 | 10.85 | 10.44 | 10.82 | 10.82 | 0.74% | 5,538,982 |
| Sep 1, 2026 | 10.59 | 10.80 | 10.56 | 10.74 | 10.74 | 1.61% | 5,662,164 |
| Aug 31, 2026 | 10.50 | 10.80 | 10.40 | 10.57 | 10.57 | 0.38% | 6,226,860 |
| Aug 28, 2026 | 10.31 | 10.57 | 10.19 | 10.53 | 10.53 | 3.44% | 5,641,959 |
| Aug 27, 2026 | 10.32 | 10.32 | 10.05 | 10.18 | 10.18 | -1.36% | 4,699,872 |
| Aug 26, 2026 | 10.28 | 10.60 | 10.23 | 10.32 | 10.32 | 1.78% | 4,724,181 |
| Aug 25, 2026 | 10.03 | 10.22 | 9.99 | 10.14 | 10.14 | 0.10% | 3,729,598 |
| Aug 24, 2026 | 10.05 | 10.23 | 9.92 | 10.13 | 10.13 | 0.80% | 3,855,300 |
| Aug 21, 2026 | 10.13 | 10.16 | 9.93 | 10.05 | 10.05 | -1.28% | 2,979,941 |
| Aug 20, 2026 | 9.96 | 10.20 | 9.90 | 10.18 | 10.18 | 3.46% | 3,869,053 |
| Aug 19, 2026 | 10.33 | 10.35 | 9.83 | 9.84 | 9.84 | -5.75% | 5,925,300 |
| Aug 18, 2026 | 10.36 | 10.61 | 10.26 | 10.44 | 10.44 | 0.48% | 4,986,649 |
| Aug 17, 2026 | 10.00 | 10.68 | 9.90 | 10.39 | 10.39 | 4.11% | 9,961,588 |
| Aug 14, 2026 | 10.09 | 10.09 | 9.84 | 9.98 | 9.98 | -0.30% | 3,305,871 |
| Aug 13, 2026 | 10.29 | 10.29 | 10.00 | 10.01 | 10.01 | -1.96% | 3,814,383 |
| Aug 12, 2026 | 10.19 | 10.45 | 10.13 | 10.21 | 10.21 | 0.69% | 4,075,427 |
| Aug 11, 2026 | 10.35 | 10.35 | 10.06 | 10.14 | 10.14 | -1.27% | 3,213,020 |
| Aug 10, 2026 | 10.20 | 10.31 | 10.13 | 10.27 | 10.27 | 0.88% | 3,914,500 |
| Aug 7, 2026 | 10.17 | 10.22 | 9.99 | 10.18 | 10.18 | - | 4,323,859 |
| Aug 6, 2026 | 10.23 | 10.24 | 9.99 | 10.18 | 10.18 | -0.10% | 4,329,100 |
| Aug 5, 2026 | 10.17 | 10.25 | 10.06 | 10.19 | 10.19 | 0.10% | 3,976,221 |
| Aug 4, 2026 | 10.28 | 10.31 | 10.15 | 10.18 | 10.18 | -0.68% | 3,072,296 |
| Aug 3, 2026 | 10.09 | 10.27 | 10.04 | 10.25 | 10.25 | 2.30% | 3,948,009 |
| Jul 31, 2026 | 9.68 | 10.19 | 9.58 | 10.02 | 10.02 | 3.73% | 6,312,421 |
| Jul 30, 2026 | 9.64 | 10.19 | 9.64 | 9.66 | 9.66 | - | 6,381,520 |
| Jul 29, 2026 | 9.54 | 9.74 | 9.51 | 9.66 | 9.66 | 1.26% | 4,585,598 |
| Jul 28, 2026 | 9.58 | 9.73 | 9.47 | 9.54 | 9.54 | -1.04% | 2,788,100 |
| Jul 27, 2026 | 9.36 | 9.71 | 9.36 | 9.64 | 9.64 | 2.55% | 3,751,500 |
| Jul 24, 2026 | 9.62 | 9.78 | 9.38 | 9.40 | 9.40 | -2.19% | 3,571,942 |
| Jul 23, 2026 | 9.38 | 9.64 | 9.35 | 9.61 | 9.61 | 2.56% | 3,577,785 |
| Jul 22, 2026 | 9.33 | 9.46 | 9.17 | 9.37 | 9.37 | 1.30% | 4,101,900 |
| Jul 21, 2026 | 9.35 | 9.45 | 8.98 | 9.25 | 9.25 | -1.07% | 7,149,569 |
| Jul 20, 2026 | 9.70 | 9.89 | 9.27 | 9.35 | 9.35 | -3.61% | 5,142,440 |
| Jul 17, 2026 | 10.09 | 10.27 | 9.66 | 9.70 | 9.70 | -4.81% | 5,785,720 |
| Jul 16, 2026 | 9.89 | 10.50 | 9.80 | 10.19 | 10.19 | 2.62% | 6,433,494 |
| Jul 15, 2026 | 9.57 | 10.26 | 9.57 | 9.93 | 9.93 | 3.22% | 6,319,912 |
| Jul 14, 2026 | 9.65 | 9.71 | 9.50 | 9.62 | 9.62 | -0.21% | 3,373,300 |
| Jul 13, 2026 | 9.98 | 10.14 | 9.61 | 9.64 | 9.64 | -3.79% | 6,142,900 |
| Jul 10, 2026 | 9.70 | 10.37 | 9.65 | 10.02 | 10.02 | 3.09% | 6,180,200 |
| Jul 9, 2026 | 9.91 | 9.91 | 9.56 | 9.72 | 9.72 | -1.22% | 4,393,300 |
| Jul 8, 2026 | 10.24 | 10.24 | 9.77 | 9.84 | 9.84 | -3.05% | 3,632,900 |
| Jul 7, 2026 | 10.61 | 10.70 | 10.14 | 10.15 | 10.15 | -4.15% | 3,861,212 |
| Jul 6, 2026 | 10.80 | 11.06 | 10.58 | 10.59 | 10.59 | -2.31% | 4,736,000 |
| Jul 3, 2026 | 10.55 | 10.96 | 10.55 | 10.84 | 10.84 | 2.75% | 4,837,746 |
| Jul 2, 2026 | 10.48 | 10.73 | 10.33 | 10.55 | 10.55 | 0.19% | 4,172,300 |
| Jul 1, 2026 | 10.51 | 10.68 | 10.46 | 10.53 | 10.53 | -0.19% | 4,129,325 |
| Jun 30, 2026 | 10.27 | 10.68 | 10.20 | 10.55 | 10.55 | 2.63% | 4,677,525 |