SHA:603098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.30	10.66	10.26	10.47	10.47	1.06%	7,542,795
Nov 10, 2026	10.43	10.57	10.21	10.36	10.36	-0.48%	6,230,200
Nov 9, 2026	10.47	10.62	10.33	10.41	10.41	-0.57%	7,590,312
Nov 6, 2026	11.11	11.58	10.42	10.47	10.47	-2.79%	16,453,979
Nov 5, 2026	9.87	10.77	9.86	10.77	10.77	10.01%	4,312,278
Nov 4, 2026	9.68	9.83	9.45	9.79	9.79	1.87%	3,253,599
Nov 3, 2026	9.58	9.79	9.47	9.61	9.61	-0.31%	3,027,757
Nov 2, 2026	9.81	9.85	9.38	9.64	9.64	-1.73%	4,232,300
Oct 30, 2026	9.91	10.17	9.80	9.81	9.81	-2.39%	3,244,126
Oct 29, 2026	10.28	10.50	10.04	10.05	10.05	-1.57%	3,432,583
Oct 28, 2026	10.16	10.34	10.14	10.21	10.21	1.09%	2,252,500
Oct 27, 2026	10.24	10.52	10.10	10.10	10.10	-1.46%	2,734,597
Oct 26, 2026	10.30	10.33	10.07	10.25	10.25	-0.19%	2,259,400
Oct 23, 2026	10.19	10.31	9.76	10.27	10.27	0.49%	4,395,500
Oct 22, 2026	10.27	10.39	10.21	10.22	10.22	-0.49%	2,349,900
Oct 21, 2026	10.36	10.47	10.25	10.27	10.27	-0.87%	1,963,199
Oct 20, 2026	10.30	10.45	10.24	10.36	10.36	0.29%	1,653,820
Oct 19, 2026	10.49	10.49	10.13	10.33	10.33	-0.77%	2,572,424
Oct 16, 2026	10.41	10.62	10.35	10.41	10.41	1.17%	2,753,120
Oct 15, 2026	10.55	10.58	10.27	10.29	10.29	-3.47%	3,415,500
Oct 14, 2026	10.71	10.79	10.54	10.66	10.66	0.19%	2,915,699
Oct 13, 2026	10.61	10.72	10.40	10.64	10.64	-0.09%	2,633,300
Oct 12, 2026	10.82	10.96	10.63	10.65	10.65	-1.30%	3,226,905
Oct 9, 2026	10.69	10.79	10.23	10.79	10.79	1.79%	4,618,399
Oct 8, 2026	10.85	10.85	10.48	10.60	10.60	-0.47%	2,635,280
Sep 30, 2026	10.86	10.89	10.49	10.65	10.65	-0.84%	3,217,500
Sep 29, 2026	10.55	10.78	10.50	10.74	10.74	1.99%	2,218,702
Sep 28, 2026	10.73	10.75	10.43	10.53	10.53	-1.77%	2,821,425
Sep 24, 2026	10.70	10.84	10.66	10.72	10.72	-0.19%	2,304,246
Sep 23, 2026	10.78	10.82	10.64	10.74	10.74	-0.37%	2,579,366
Sep 22, 2026	10.89	10.96	10.74	10.78	10.78	-0.83%	2,849,899
Sep 21, 2026	10.67	10.93	10.65	10.87	10.87	2.07%	3,486,829
Sep 18, 2026	10.58	10.82	10.50	10.65	10.65	0.76%	3,617,524
Sep 17, 2026	10.74	10.74	10.35	10.57	10.57	-0.47%	3,752,200
Sep 16, 2026	10.44	10.74	10.40	10.62	10.62	1.92%	3,843,809
Sep 15, 2026	10.86	10.86	10.41	10.42	10.42	-3.25%	4,324,500
Sep 14, 2026	11.00	11.09	10.76	10.77	10.77	-1.91%	3,697,600
Sep 11, 2026	11.26	11.38	10.90	10.98	10.98	-3.60%	5,769,265
Sep 10, 2026	11.60	11.64	11.37	11.39	11.39	-1.89%	4,543,797
Sep 9, 2026	11.77	11.92	11.55	11.61	11.61	-0.26%	6,532,000
Sep 8, 2026	11.46	11.69	11.26	11.64	11.64	3.37%	9,416,902
Sep 7, 2026	10.80	11.29	10.71	11.26	11.26	3.78%	7,779,310
Sep 4, 2026	10.80	11.06	10.71	10.85	10.85	1.59%	7,253,900
Sep 3, 2026	10.83	10.96	10.65	10.68	10.68	-1.29%	5,969,546
Sep 2, 2026	10.76	10.85	10.44	10.82	10.82	0.74%	5,538,982
Sep 1, 2026	10.59	10.80	10.56	10.74	10.74	1.61%	5,662,164
Aug 31, 2026	10.50	10.80	10.40	10.57	10.57	0.38%	6,226,860
Aug 28, 2026	10.31	10.57	10.19	10.53	10.53	3.44%	5,641,959
Aug 27, 2026	10.32	10.32	10.05	10.18	10.18	-1.36%	4,699,872
Aug 26, 2026	10.28	10.60	10.23	10.32	10.32	1.78%	4,724,181