SHA:603098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.55	10.96	10.55	10.90	-	3.32%	2,877,706
Jul 2, 2026	10.48	10.73	10.33	10.55	10.55	0.19%	4,172,300
Jul 1, 2026	10.51	10.68	10.46	10.53	10.53	-0.19%	4,129,325
Jun 30, 2026	10.27	10.68	10.20	10.55	10.55	2.63%	4,677,525
Jun 29, 2026	10.37	10.40	10.00	10.28	10.28	-1.06%	6,239,877
Jun 26, 2026	10.70	10.73	10.35	10.39	10.39	-2.90%	5,080,226
Jun 25, 2026	10.72	10.86	10.55	10.70	10.70	-1.11%	4,868,860
Jun 24, 2026	11.22	11.22	10.67	10.82	10.82	-4.33%	6,683,006
Jun 23, 2026	11.26	11.43	11.12	11.31	11.31	-	5,242,794
Jun 22, 2026	11.59	11.68	10.96	11.31	11.31	-3.42%	8,682,622
Jun 18, 2026	11.50	11.95	11.19	11.71	11.71	1.30%	6,088,929
Jun 17, 2026	11.75	11.89	11.57	11.66	11.56	-0.85%	5,045,923
Jun 16, 2026	11.74	11.88	11.45	11.76	11.66	0.17%	5,501,600
Jun 15, 2026	11.61	11.83	11.61	11.74	11.64	0.69%	4,347,432
Jun 12, 2026	11.77	11.93	11.57	11.66	11.56	-0.85%	4,906,053
Jun 11, 2026	11.94	12.00	11.73	11.76	11.66	-1.75%	3,724,408
Jun 10, 2026	12.13	12.28	11.63	11.97	11.87	-1.80%	6,061,100
Jun 9, 2026	11.94	12.44	11.91	12.19	12.09	2.01%	4,297,200
Jun 8, 2026	11.74	12.24	11.74	11.95	11.85	-2.29%	4,602,400
Jun 5, 2026	12.60	12.61	12.10	12.23	12.13	-2.78%	6,601,400
Jun 4, 2026	12.29	12.73	12.13	12.58	12.47	2.28%	6,745,748
Jun 3, 2026	12.20	12.65	12.11	12.30	12.19	0.57%	6,799,495
Jun 2, 2026	12.77	12.82	12.15	12.23	12.13	-4.60%	7,291,200
Jun 1, 2026	12.61	12.96	12.40	12.82	12.71	1.67%	6,169,000
May 29, 2026	12.55	13.22	12.55	12.61	12.50	-0.32%	8,837,220
May 28, 2026	12.70	12.86	12.42	12.65	12.54	-0.71%	5,123,285
May 27, 2026	13.02	13.60	12.67	12.74	12.63	-3.34%	11,185,760
May 26, 2026	12.23	13.30	11.68	13.18	13.07	6.72%	16,031,650
May 25, 2026	12.80	12.93	12.27	12.35	12.24	-2.37%	7,018,020
May 22, 2026	12.73	12.75	12.49	12.65	12.54	0.16%	5,702,294
May 21, 2026	13.20	13.35	12.60	12.63	12.52	-4.17%	6,436,702
May 20, 2026	13.36	13.36	13.09	13.18	13.07	-1.27%	3,715,882
May 19, 2026	13.33	13.54	13.17	13.35	13.24	0.53%	4,323,705
May 18, 2026	13.05	13.35	12.81	13.28	13.17	1.76%	5,815,462
May 15, 2026	13.29	13.35	12.94	13.05	12.94	-1.88%	6,734,285
May 14, 2026	13.41	13.54	13.21	13.30	13.19	-0.89%	6,032,718
May 13, 2026	13.54	13.70	13.42	13.42	13.30	-1.18%	6,316,527
May 12, 2026	14.00	14.05	13.42	13.58	13.46	-2.58%	7,642,700
May 11, 2026	14.18	14.38	13.90	13.94	13.82	-1.55%	7,744,100
May 8, 2026	13.91	14.38	13.82	14.16	14.04	1.80%	6,959,214
May 7, 2026	13.89	14.12	13.81	13.91	13.79	0.07%	5,734,593
May 6, 2026	14.10	14.19	13.79	13.90	13.78	-2.04%	9,340,860
Apr 30, 2026	15.02	15.09	13.73	14.19	14.07	-6.95%	18,357,480
Apr 29, 2026	14.97	15.29	14.92	15.25	15.12	1.80%	5,614,469
Apr 28, 2026	15.00	15.17	14.87	14.98	14.85	-0.66%	4,376,502
Apr 27, 2026	15.06	15.15	14.80	15.08	14.95	1.00%	5,319,891
Apr 24, 2026	15.25	15.45	14.85	14.93	14.80	-2.93%	6,710,786
Apr 23, 2026	15.53	15.73	15.20	15.38	15.25	0.79%	7,712,680
Apr 22, 2026	15.23	15.43	15.09	15.26	15.13	-0.59%	7,884,541
Apr 21, 2026	15.00	15.67	14.71	15.35	15.22	3.65%	13,828,790