Center International Group Co.,Ltd. (SHA:603098)
China · Delayed Price · Currency is CNY 10.42
+0.03 (0.29%)
Aug 18, 2026, 2:25 PM CST
SHA:603098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 10.00 | 10.68 | 9.90 | 10.39 | - | 4.11% | 9,961,588 |
| Aug 14, 2026 | 10.09 | 10.09 | 9.84 | 9.98 | 9.98 | -0.30% | 3,305,871 |
| Aug 13, 2026 | 10.29 | 10.29 | 10.00 | 10.01 | 10.01 | -1.96% | 3,814,383 |
| Aug 12, 2026 | 10.19 | 10.45 | 10.13 | 10.21 | 10.21 | 0.69% | 4,075,427 |
| Aug 11, 2026 | 10.35 | 10.35 | 10.06 | 10.14 | 10.14 | -1.27% | 3,213,020 |
| Aug 10, 2026 | 10.20 | 10.31 | 10.13 | 10.27 | 10.27 | 0.88% | 3,914,500 |
| Aug 7, 2026 | 10.17 | 10.22 | 9.99 | 10.18 | 10.18 | - | 4,323,859 |
| Aug 6, 2026 | 10.23 | 10.24 | 9.99 | 10.18 | 10.18 | -0.10% | 4,329,100 |
| Aug 5, 2026 | 10.17 | 10.25 | 10.06 | 10.19 | 10.19 | 0.10% | 3,976,221 |
| Aug 4, 2026 | 10.28 | 10.31 | 10.15 | 10.18 | 10.18 | -0.68% | 3,072,296 |
| Aug 3, 2026 | 10.09 | 10.27 | 10.04 | 10.25 | 10.25 | 2.30% | 3,948,009 |
| Jul 31, 2026 | 9.68 | 10.19 | 9.58 | 10.02 | 10.02 | 3.73% | 6,312,421 |
| Jul 30, 2026 | 9.64 | 10.19 | 9.64 | 9.66 | 9.66 | - | 6,381,520 |
| Jul 29, 2026 | 9.54 | 9.74 | 9.51 | 9.66 | 9.66 | 1.26% | 4,585,598 |
| Jul 28, 2026 | 9.58 | 9.73 | 9.47 | 9.54 | 9.54 | -1.04% | 2,788,100 |
| Jul 27, 2026 | 9.36 | 9.71 | 9.36 | 9.64 | 9.64 | 2.55% | 3,751,500 |
| Jul 24, 2026 | 9.62 | 9.78 | 9.38 | 9.40 | 9.40 | -2.19% | 3,571,942 |
| Jul 23, 2026 | 9.38 | 9.64 | 9.35 | 9.61 | 9.61 | 2.56% | 3,577,785 |
| Jul 22, 2026 | 9.33 | 9.46 | 9.17 | 9.37 | 9.37 | 1.30% | 4,101,900 |
| Jul 21, 2026 | 9.35 | 9.45 | 8.98 | 9.25 | 9.25 | -1.07% | 7,149,569 |
| Jul 20, 2026 | 9.70 | 9.89 | 9.27 | 9.35 | 9.35 | -3.61% | 5,142,440 |
| Jul 17, 2026 | 10.09 | 10.27 | 9.66 | 9.70 | 9.70 | -4.81% | 5,785,720 |
| Jul 16, 2026 | 9.89 | 10.50 | 9.80 | 10.19 | 10.19 | 2.62% | 6,433,494 |
| Jul 15, 2026 | 9.57 | 10.26 | 9.57 | 9.93 | 9.93 | 3.22% | 6,319,912 |
| Jul 14, 2026 | 9.65 | 9.71 | 9.50 | 9.62 | 9.62 | -0.21% | 3,373,300 |
| Jul 13, 2026 | 9.98 | 10.14 | 9.61 | 9.64 | 9.64 | -3.79% | 6,142,900 |
| Jul 10, 2026 | 9.70 | 10.37 | 9.65 | 10.02 | 10.02 | 3.09% | 6,180,200 |
| Jul 9, 2026 | 9.91 | 9.91 | 9.56 | 9.72 | 9.72 | -1.22% | 4,393,300 |
| Jul 8, 2026 | 10.24 | 10.24 | 9.77 | 9.84 | 9.84 | -3.05% | 3,632,900 |
| Jul 7, 2026 | 10.61 | 10.70 | 10.14 | 10.15 | 10.15 | -4.15% | 3,861,212 |
| Jul 6, 2026 | 10.80 | 11.06 | 10.58 | 10.59 | 10.59 | -2.31% | 4,736,000 |
| Jul 3, 2026 | 10.55 | 10.96 | 10.55 | 10.84 | 10.84 | 2.75% | 4,837,746 |
| Jul 2, 2026 | 10.48 | 10.73 | 10.33 | 10.55 | 10.55 | 0.19% | 4,172,300 |
| Jul 1, 2026 | 10.51 | 10.68 | 10.46 | 10.53 | 10.53 | -0.19% | 4,129,325 |
| Jun 30, 2026 | 10.27 | 10.68 | 10.20 | 10.55 | 10.55 | 2.63% | 4,677,525 |
| Jun 29, 2026 | 10.37 | 10.40 | 10.00 | 10.28 | 10.28 | -1.06% | 6,239,877 |
| Jun 26, 2026 | 10.70 | 10.73 | 10.35 | 10.39 | 10.39 | -2.90% | 5,080,226 |
| Jun 25, 2026 | 10.72 | 10.86 | 10.55 | 10.70 | 10.70 | -1.11% | 4,868,860 |
| Jun 24, 2026 | 11.22 | 11.22 | 10.67 | 10.82 | 10.82 | -4.33% | 6,683,006 |
| Jun 23, 2026 | 11.26 | 11.43 | 11.12 | 11.31 | 11.31 | - | 5,242,794 |
| Jun 22, 2026 | 11.59 | 11.68 | 10.96 | 11.31 | 11.31 | -3.42% | 8,682,622 |
| Jun 18, 2026 | 11.50 | 11.95 | 11.19 | 11.71 | 11.71 | 1.30% | 6,088,929 |
| Jun 17, 2026 | 11.75 | 11.89 | 11.57 | 11.66 | 11.56 | -0.85% | 5,045,923 |
| Jun 16, 2026 | 11.74 | 11.88 | 11.45 | 11.76 | 11.66 | 0.17% | 5,501,600 |
| Jun 15, 2026 | 11.61 | 11.83 | 11.61 | 11.74 | 11.64 | 0.69% | 4,347,432 |
| Jun 12, 2026 | 11.77 | 11.93 | 11.57 | 11.66 | 11.56 | -0.85% | 4,906,053 |
| Jun 11, 2026 | 11.94 | 12.00 | 11.73 | 11.76 | 11.66 | -1.75% | 3,724,408 |
| Jun 10, 2026 | 12.13 | 12.28 | 11.63 | 11.97 | 11.87 | -1.80% | 6,061,100 |
| Jun 9, 2026 | 11.94 | 12.44 | 11.91 | 12.19 | 12.09 | 2.01% | 4,297,200 |
| Jun 8, 2026 | 11.74 | 12.24 | 11.74 | 11.95 | 11.85 | -2.29% | 4,602,400 |