SHA:603098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.73	12.75	12.49	12.65	12.65	0.16%	5,702,294
May 21, 2026	13.20	13.35	12.60	12.63	12.63	-4.17%	6,436,702
May 20, 2026	13.36	13.36	13.09	13.18	13.18	-1.27%	3,715,882
May 19, 2026	13.33	13.54	13.17	13.35	13.35	0.53%	4,323,705
May 18, 2026	13.05	13.35	12.81	13.28	13.28	1.76%	5,815,462
May 15, 2026	13.29	13.35	12.94	13.05	13.05	-1.88%	6,734,285
May 14, 2026	13.41	13.54	13.21	13.30	13.30	-0.89%	6,032,718
May 13, 2026	13.54	13.70	13.42	13.42	13.42	-1.18%	6,316,527
May 12, 2026	14.00	14.05	13.42	13.58	13.58	-2.58%	7,642,700
May 11, 2026	14.18	14.38	13.90	13.94	13.94	-1.55%	7,744,100
May 8, 2026	13.91	14.38	13.82	14.16	14.16	1.80%	6,959,214
May 7, 2026	13.89	14.12	13.81	13.91	13.91	0.07%	5,734,593
May 6, 2026	14.10	14.19	13.79	13.90	13.90	-2.04%	9,340,860
Apr 30, 2026	15.02	15.09	13.73	14.19	14.19	-6.95%	18,357,482
Apr 29, 2026	14.97	15.29	14.92	15.25	15.25	1.80%	5,614,469
Apr 28, 2026	15.00	15.17	14.87	14.98	14.98	-0.66%	4,376,502
Apr 27, 2026	15.06	15.15	14.80	15.08	15.08	1.00%	5,319,891
Apr 24, 2026	15.25	15.45	14.85	14.93	14.93	-2.93%	6,710,786
Apr 23, 2026	15.53	15.73	15.20	15.38	15.38	0.79%	7,712,680
Apr 22, 2026	15.23	15.43	15.09	15.26	15.26	-0.59%	7,884,541
Apr 21, 2026	15.00	15.67	14.71	15.35	15.35	3.65%	13,828,790
Apr 20, 2026	14.28	15.06	14.24	14.81	14.81	4.37%	13,292,062
Apr 17, 2026	14.21	14.24	14.01	14.19	14.19	-0.42%	5,615,919
Apr 16, 2026	14.00	14.28	14.00	14.25	14.25	1.21%	5,527,135
Apr 15, 2026	14.51	14.57	14.00	14.08	14.08	-2.15%	6,810,658
Apr 14, 2026	14.53	14.59	14.22	14.39	14.39	-0.55%	6,699,177
Apr 13, 2026	14.67	14.67	14.41	14.47	14.47	-2.23%	7,525,090
Apr 10, 2026	14.45	15.14	14.45	14.80	14.80	2.85%	10,629,910
Apr 9, 2026	14.78	14.78	14.30	14.39	14.39	-3.75%	8,775,991
Apr 8, 2026	14.69	15.00	14.61	14.95	14.95	3.60%	9,392,786
Apr 7, 2026	14.51	14.69	14.22	14.43	14.43	0.07%	8,776,174
Apr 3, 2026	15.42	15.47	14.41	14.42	14.42	-4.63%	10,657,561
Apr 2, 2026	16.10	16.14	15.09	15.12	15.12	-7.24%	15,382,790
Apr 1, 2026	17.52	17.56	15.64	16.30	16.30	-5.94%	22,572,520
Mar 31, 2026	18.00	18.10	17.31	17.33	17.33	-3.72%	12,631,686
Mar 30, 2026	17.62	18.38	17.53	18.00	18.00	-	18,609,080
Mar 27, 2026	17.25	18.10	17.05	18.00	18.00	2.16%	14,956,700
Mar 26, 2026	18.11	18.22	17.30	17.62	17.62	-4.71%	22,134,188
Mar 25, 2026	17.50	18.66	17.31	18.49	18.49	5.66%	30,412,390
Mar 24, 2026	16.97	18.10	16.80	17.50	17.50	5.23%	24,940,030
Mar 23, 2026	17.50	17.57	16.48	16.63	16.63	-3.71%	20,105,400
Mar 20, 2026	17.60	18.28	17.23	17.27	17.27	-1.31%	22,120,630
Mar 19, 2026	17.80	18.37	17.45	17.50	17.50	0.81%	35,441,540
Mar 18, 2026	15.90	17.36	15.90	17.36	17.36	10.01%	31,096,543
Mar 17, 2026	16.38	16.43	15.76	15.78	15.78	-3.01%	9,558,778
Mar 16, 2026	16.91	17.12	16.08	16.27	16.27	-3.78%	13,772,640
Mar 13, 2026	17.12	17.58	16.90	16.91	16.91	-1.23%	20,091,590
Mar 12, 2026	16.16	17.67	15.96	17.12	17.12	6.60%	31,973,870
Mar 11, 2026	15.96	16.30	15.79	16.06	16.06	0.56%	8,409,700
Mar 10, 2026	15.85	16.04	15.69	15.97	15.97	2.18%	10,118,640