Skip to main content
logo
Center International Group Co.,Ltd. (SHA:603098)
China flag China · Delayed Price · Currency is CNY
14.19
-1.06 (-6.95%)
Apr 30, 2026, 3:00 PM CST

SHA:603098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202615.0215.0913.7314.1914.19-6.95%18,357,482
Apr 29, 202614.9715.2914.9215.2515.251.80%5,614,469
Apr 28, 202615.0015.1714.8714.9814.98-0.66%4,376,502
Apr 27, 202615.0615.1514.8015.0815.081.00%5,319,891
Apr 24, 202615.2515.4514.8514.9314.93-2.93%6,710,786
Apr 23, 202615.5315.7315.2015.3815.380.79%7,712,680
Apr 22, 202615.2315.4315.0915.2615.26-0.59%7,884,541
Apr 21, 202615.0015.6714.7115.3515.353.65%13,828,790
Apr 20, 202614.2815.0614.2414.8114.814.37%13,292,062
Apr 17, 202614.2114.2414.0114.1914.19-0.42%5,615,919
Apr 16, 202614.0014.2814.0014.2514.251.21%5,527,135
Apr 15, 202614.5114.5714.0014.0814.08-2.15%6,810,658
Apr 14, 202614.5314.5914.2214.3914.39-0.55%6,699,177
Apr 13, 202614.6714.6714.4114.4714.47-2.23%7,525,090
Apr 10, 202614.4515.1414.4514.8014.802.85%10,629,910
Apr 9, 202614.7814.7814.3014.3914.39-3.75%8,775,991
Apr 8, 202614.6915.0014.6114.9514.953.60%9,392,786
Apr 7, 202614.5114.6914.2214.4314.430.07%8,776,174
Apr 3, 202615.4215.4714.4114.4214.42-4.63%10,657,561
Apr 2, 202616.1016.1415.0915.1215.12-7.24%15,382,790
Apr 1, 202617.5217.5615.6416.3016.30-5.94%22,572,520
Mar 31, 202618.0018.1017.3117.3317.33-3.72%12,631,686
Mar 30, 202617.6218.3817.5318.0018.00-18,609,080
Mar 27, 202617.2518.1017.0518.0018.002.16%14,956,700
Mar 26, 202618.1118.2217.3017.6217.62-4.71%22,134,188
Mar 25, 202617.5018.6617.3118.4918.495.66%30,412,390
Mar 24, 202616.9718.1016.8017.5017.505.23%24,940,030
Mar 23, 202617.5017.5716.4816.6316.63-3.71%20,105,400
Mar 20, 202617.6018.2817.2317.2717.27-1.31%22,120,630
Mar 19, 202617.8018.3717.4517.5017.500.81%35,441,540
Mar 18, 202615.9017.3615.9017.3617.3610.01%31,096,543
Mar 17, 202616.3816.4315.7615.7815.78-3.01%9,558,778
Mar 16, 202616.9117.1216.0816.2716.27-3.78%13,772,640
Mar 13, 202617.1217.5816.9016.9116.91-1.23%20,091,590
Mar 12, 202616.1617.6715.9617.1217.126.60%31,973,870
Mar 11, 202615.9616.3015.7916.0616.060.56%8,409,700
Mar 10, 202615.8516.0415.6915.9715.972.18%10,118,640
Mar 9, 202614.9315.7714.7615.6315.633.51%10,162,600
Mar 6, 202615.0915.1914.8815.1015.100.47%4,211,068
Mar 5, 202615.4315.4414.9415.0315.03-0.73%6,693,120
Mar 4, 202615.0015.4414.9015.1415.140.60%6,900,660
Mar 3, 202615.6015.9915.0015.0515.05-3.22%10,475,750
Mar 2, 202615.4615.9115.3315.5515.55-9,914,400
Feb 27, 202615.2315.7415.1815.5515.552.10%8,845,942
Feb 26, 202615.1815.4315.0315.2315.230.86%6,738,480
Feb 25, 202615.1715.3615.0915.1015.10-0.46%4,653,500
Feb 24, 202614.8315.2514.7615.1715.173.34%5,475,050
Feb 13, 202614.9014.9714.6514.6814.68-1.28%3,634,925
Feb 12, 202615.1715.1714.8414.8714.87-1.33%5,193,491
Feb 11, 202615.0815.2815.0115.0715.07-0.59%3,519,049