SHA:603098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	9.62	9.78	9.38	9.40	9.40	-2.19%	3,571,942
Jul 23, 2026	9.38	9.64	9.35	9.61	9.61	2.56%	3,577,785
Jul 22, 2026	9.33	9.46	9.17	9.37	9.37	1.30%	4,101,900
Jul 21, 2026	9.35	9.45	8.98	9.25	9.25	-1.07%	7,149,569
Jul 20, 2026	9.70	9.89	9.27	9.35	9.35	-3.61%	5,142,440
Jul 17, 2026	10.09	10.27	9.66	9.70	9.70	-4.81%	5,785,720
Jul 16, 2026	9.89	10.50	9.80	10.19	10.19	2.62%	6,433,494
Jul 15, 2026	9.57	10.26	9.57	9.93	9.93	3.22%	6,319,912
Jul 14, 2026	9.65	9.71	9.50	9.62	9.62	-0.21%	3,373,300
Jul 13, 2026	9.98	10.14	9.61	9.64	9.64	-3.79%	6,142,900
Jul 10, 2026	9.70	10.37	9.65	10.02	10.02	3.09%	6,180,200
Jul 9, 2026	9.91	9.91	9.56	9.72	9.72	-1.22%	4,393,300
Jul 8, 2026	10.24	10.24	9.77	9.84	9.84	-3.05%	3,632,900
Jul 7, 2026	10.61	10.70	10.14	10.15	10.15	-4.15%	3,861,212
Jul 6, 2026	10.80	11.06	10.58	10.59	10.59	-2.31%	4,736,000
Jul 3, 2026	10.55	10.96	10.55	10.84	10.84	2.75%	4,837,746
Jul 2, 2026	10.48	10.73	10.33	10.55	10.55	0.19%	4,172,300
Jul 1, 2026	10.51	10.68	10.46	10.53	10.53	-0.19%	4,129,325
Jun 30, 2026	10.27	10.68	10.20	10.55	10.55	2.63%	4,677,525
Jun 29, 2026	10.37	10.40	10.00	10.28	10.28	-1.06%	6,239,877
Jun 26, 2026	10.70	10.73	10.35	10.39	10.39	-2.90%	5,080,226
Jun 25, 2026	10.72	10.86	10.55	10.70	10.70	-1.11%	4,868,860
Jun 24, 2026	11.22	11.22	10.67	10.82	10.82	-4.33%	6,683,006
Jun 23, 2026	11.26	11.43	11.12	11.31	11.31	-	5,242,794
Jun 22, 2026	11.59	11.68	10.96	11.31	11.31	-3.42%	8,682,622
Jun 18, 2026	11.50	11.95	11.19	11.71	11.71	1.30%	6,088,929
Jun 17, 2026	11.75	11.89	11.57	11.66	11.56	-0.85%	5,045,923
Jun 16, 2026	11.74	11.88	11.45	11.76	11.66	0.17%	5,501,600
Jun 15, 2026	11.61	11.83	11.61	11.74	11.64	0.69%	4,347,432
Jun 12, 2026	11.77	11.93	11.57	11.66	11.56	-0.85%	4,906,053
Jun 11, 2026	11.94	12.00	11.73	11.76	11.66	-1.75%	3,724,408
Jun 10, 2026	12.13	12.28	11.63	11.97	11.87	-1.80%	6,061,100
Jun 9, 2026	11.94	12.44	11.91	12.19	12.09	2.01%	4,297,200
Jun 8, 2026	11.74	12.24	11.74	11.95	11.85	-2.29%	4,602,400
Jun 5, 2026	12.60	12.61	12.10	12.23	12.13	-2.78%	6,601,400
Jun 4, 2026	12.29	12.73	12.13	12.58	12.47	2.28%	6,745,748
Jun 3, 2026	12.20	12.65	12.11	12.30	12.19	0.57%	6,799,495
Jun 2, 2026	12.77	12.82	12.15	12.23	12.13	-4.60%	7,291,200
Jun 1, 2026	12.61	12.96	12.40	12.82	12.71	1.67%	6,169,000
May 29, 2026	12.55	13.22	12.55	12.61	12.50	-0.32%	8,837,220
May 28, 2026	12.70	12.86	12.42	12.65	12.54	-0.71%	5,123,285
May 27, 2026	13.02	13.60	12.67	12.74	12.63	-3.34%	11,185,760
May 26, 2026	12.23	13.30	11.68	13.18	13.07	6.72%	16,031,650
May 25, 2026	12.80	12.93	12.27	12.35	12.24	-2.37%	7,018,020
May 22, 2026	12.73	12.75	12.49	12.65	12.54	0.16%	5,702,294
May 21, 2026	13.20	13.35	12.60	12.63	12.52	-4.17%	6,436,702
May 20, 2026	13.36	13.36	13.09	13.18	13.07	-1.27%	3,715,882
May 19, 2026	13.33	13.54	13.17	13.35	13.24	0.53%	4,323,705
May 18, 2026	13.05	13.35	12.81	13.28	13.17	1.76%	5,815,462
May 15, 2026	13.29	13.35	12.94	13.05	12.94	-1.88%	6,734,285