SHA:603098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.77	11.93	11.57	11.66	11.66	-0.85%	4,906,053
Jun 11, 2026	11.94	12.00	11.73	11.76	11.76	-1.75%	3,724,408
Jun 10, 2026	12.13	12.28	11.63	11.97	11.97	-1.80%	6,061,100
Jun 9, 2026	11.94	12.44	11.91	12.19	12.19	2.01%	4,297,200
Jun 8, 2026	11.74	12.24	11.74	11.95	11.95	-2.29%	4,602,400
Jun 5, 2026	12.60	12.61	12.10	12.23	12.23	-2.78%	6,601,400
Jun 4, 2026	12.29	12.73	12.13	12.58	12.58	2.28%	6,745,748
Jun 3, 2026	12.20	12.65	12.11	12.30	12.30	0.57%	6,799,495
Jun 2, 2026	12.77	12.82	12.15	12.23	12.23	-4.60%	7,291,200
Jun 1, 2026	12.61	12.96	12.40	12.82	12.82	1.67%	6,169,000
May 29, 2026	12.55	13.22	12.55	12.61	12.61	-0.32%	8,837,220
May 28, 2026	12.70	12.86	12.42	12.65	12.65	-0.71%	5,123,285
May 27, 2026	13.02	13.60	12.67	12.74	12.74	-3.34%	11,185,769
May 26, 2026	12.23	13.30	11.68	13.18	13.18	6.72%	16,031,653
May 25, 2026	12.80	12.93	12.27	12.35	12.35	-2.37%	7,018,020
May 22, 2026	12.73	12.75	12.49	12.65	12.65	0.16%	5,702,294
May 21, 2026	13.20	13.35	12.60	12.63	12.63	-4.17%	6,436,702
May 20, 2026	13.36	13.36	13.09	13.18	13.18	-1.27%	3,715,882
May 19, 2026	13.33	13.54	13.17	13.35	13.35	0.53%	4,323,705
May 18, 2026	13.05	13.35	12.81	13.28	13.28	1.76%	5,815,462
May 15, 2026	13.29	13.35	12.94	13.05	13.05	-1.88%	6,734,285
May 14, 2026	13.41	13.54	13.21	13.30	13.30	-0.89%	6,032,718
May 13, 2026	13.54	13.70	13.42	13.42	13.42	-1.18%	6,316,527
May 12, 2026	14.00	14.05	13.42	13.58	13.58	-2.58%	7,642,700
May 11, 2026	14.18	14.38	13.90	13.94	13.94	-1.55%	7,744,100
May 8, 2026	13.91	14.38	13.82	14.16	14.16	1.80%	6,959,214
May 7, 2026	13.89	14.12	13.81	13.91	13.91	0.07%	5,734,593
May 6, 2026	14.10	14.19	13.79	13.90	13.90	-2.04%	9,340,860
Apr 30, 2026	15.02	15.09	13.73	14.19	14.19	-6.95%	18,357,482
Apr 29, 2026	14.97	15.29	14.92	15.25	15.25	1.80%	5,614,469
Apr 28, 2026	15.00	15.17	14.87	14.98	14.98	-0.66%	4,376,502
Apr 27, 2026	15.06	15.15	14.80	15.08	15.08	1.00%	5,319,891
Apr 24, 2026	15.25	15.45	14.85	14.93	14.93	-2.93%	6,710,786
Apr 23, 2026	15.53	15.73	15.20	15.38	15.38	0.79%	7,712,680
Apr 22, 2026	15.23	15.43	15.09	15.26	15.26	-0.59%	7,884,541
Apr 21, 2026	15.00	15.67	14.71	15.35	15.35	3.65%	13,828,790
Apr 20, 2026	14.28	15.06	14.24	14.81	14.81	4.37%	13,292,062
Apr 17, 2026	14.21	14.24	14.01	14.19	14.19	-0.42%	5,615,919
Apr 16, 2026	14.00	14.28	14.00	14.25	14.25	1.21%	5,527,135
Apr 15, 2026	14.51	14.57	14.00	14.08	14.08	-2.15%	6,810,658
Apr 14, 2026	14.53	14.59	14.22	14.39	14.39	-0.55%	6,699,177
Apr 13, 2026	14.67	14.67	14.41	14.47	14.47	-2.23%	7,525,090
Apr 10, 2026	14.45	15.14	14.45	14.80	14.80	2.85%	10,629,910
Apr 9, 2026	14.78	14.78	14.30	14.39	14.39	-3.75%	8,775,991
Apr 8, 2026	14.69	15.00	14.61	14.95	14.95	3.60%	9,392,786
Apr 7, 2026	14.51	14.69	14.22	14.43	14.43	0.07%	8,776,174
Apr 3, 2026	15.42	15.47	14.41	14.42	14.42	-4.63%	10,657,561
Apr 2, 2026	16.10	16.14	15.09	15.12	15.12	-7.24%	15,382,790
Apr 1, 2026	17.52	17.56	15.64	16.30	16.30	-5.94%	22,572,520
Mar 31, 2026	18.00	18.10	17.31	17.33	17.33	-3.72%	12,631,686