Skip to main content
logo
Hengdian Entertainment Co.,LTD (SHA:603103)
China flag China · Delayed Price · Currency is CNY
19.34
+0.07 (0.36%)
At close: Jan 23, 2026

SHA:603103 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202619.3519.5719.1219.3419.340.36%6,396,600
Jan 22, 202619.0019.6518.9119.2719.270.78%7,467,322
Jan 21, 202618.8819.7518.5519.1219.121.06%10,204,870
Jan 20, 202619.9720.3518.5418.9218.920.21%10,215,570
Jan 19, 202618.3719.1618.2018.8818.882.33%7,592,443
Jan 16, 202619.0019.2518.3418.4518.45-2.28%5,936,520
Jan 15, 202618.6519.0818.4518.8818.880.27%6,375,961
Jan 14, 202618.4918.9918.4018.8318.831.24%9,411,480
Jan 13, 202618.5319.1118.1618.6018.600.38%9,871,438
Jan 12, 202618.8018.9318.3218.5318.53-1.38%9,652,906
Jan 9, 202618.5218.8718.2118.7918.790.54%8,695,984
Jan 8, 202617.7218.6917.7218.6918.695.47%10,965,780
Jan 7, 202617.1517.7417.0617.7217.723.02%8,158,231
Jan 6, 202616.8817.4616.7917.2017.202.38%8,612,522
Jan 5, 202616.7417.1116.5816.8016.801.33%7,195,700
Dec 31, 202516.3216.8016.2416.5816.580.97%7,339,039
Dec 30, 202515.7016.7215.6716.4216.424.12%9,702,684
Dec 29, 202515.7016.3715.7015.7715.770.77%5,356,801
Dec 26, 202515.5915.7115.4715.6515.650.45%3,665,000
Dec 25, 202515.5415.5815.3015.5815.580.32%3,405,400
Dec 24, 202515.4915.5615.3915.5315.530.45%2,410,200
Dec 23, 202515.6215.6215.4115.4615.46-1.15%2,515,002
Dec 22, 202515.8815.8815.5715.6415.64-1.57%3,825,103
Dec 19, 202515.7715.9315.4415.8915.890.76%3,701,543
Dec 18, 202515.5416.0315.5015.7715.771.55%4,822,000
Dec 17, 202515.6515.6815.3215.5315.53-0.64%4,551,400
Dec 16, 202516.3016.3015.5815.6315.63-4.17%4,330,919
Dec 15, 202516.3816.5216.2016.3116.31-1.15%2,969,120
Dec 12, 202516.3816.8116.2916.5016.500.67%4,781,392
Dec 11, 202517.1017.4016.3816.3916.39-3.59%7,259,098
Dec 10, 202516.6017.1016.5217.0017.001.92%6,370,220
Dec 9, 202516.5016.9516.4316.6816.681.15%5,403,777
Dec 8, 202516.4416.6616.3316.4916.49-0.24%3,993,767
Dec 5, 202516.6316.7816.3816.5316.53-0.36%3,989,000
Dec 4, 202516.6016.8516.4716.5916.59-0.18%3,538,939
Dec 3, 202517.0717.0716.4516.6216.62-2.64%4,619,900
Dec 2, 202517.2017.3716.9217.0717.07-0.93%7,810,556
Dec 1, 202517.5317.6417.0117.2317.231.83%14,954,910
Nov 28, 202516.5016.9616.4116.9216.922.61%5,397,700
Nov 27, 202516.7216.8516.4516.4916.49-1.32%4,428,170
Nov 26, 202516.6017.5116.6016.7116.710.42%7,902,006
Nov 25, 202516.2316.8416.2116.6416.642.21%5,464,460
Nov 24, 202515.8816.3415.7516.2816.282.78%4,855,814
Nov 21, 202516.0516.3515.6815.8415.70-1.86%4,118,538
Nov 20, 202516.2616.4916.0616.1416.00-1.34%3,258,037
Nov 19, 202516.7816.8216.2916.3616.22-2.56%3,996,987
Nov 18, 202516.8116.9616.5816.7916.64-3,743,559
Nov 17, 202516.6016.8216.3016.7916.641.45%3,692,500
Nov 14, 202517.0817.1016.5516.5516.40-1.72%4,442,800
Nov 13, 202516.4716.9616.4716.8416.691.63%3,841,400