SHA:603103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	22.77	22.89	22.56	22.64	-	-0.88%	2,104,410
Mar 25, 2026	22.57	23.08	22.57	22.84	22.84	1.56%	5,962,565
Mar 24, 2026	22.23	22.52	22.00	22.49	22.49	2.37%	5,515,398
Mar 23, 2026	22.85	22.88	21.80	21.97	21.97	-4.77%	6,727,405
Mar 20, 2026	23.64	23.71	23.04	23.07	23.07	-2.49%	5,865,481
Mar 19, 2026	23.72	23.95	23.50	23.66	23.66	-1.62%	4,672,816
Mar 18, 2026	23.81	24.05	23.61	24.05	24.05	0.92%	4,811,556
Mar 17, 2026	24.12	24.26	23.80	23.83	23.83	-1.20%	5,788,095
Mar 16, 2026	23.51	24.14	23.41	24.12	24.12	2.86%	6,623,104
Mar 13, 2026	23.90	24.10	23.36	23.45	23.45	-2.62%	7,570,249
Mar 12, 2026	24.39	24.50	24.00	24.08	24.08	-1.39%	6,262,922
Mar 11, 2026	24.50	24.72	24.35	24.42	24.42	-0.73%	5,634,857
Mar 10, 2026	24.91	25.14	24.55	24.60	24.60	-1.52%	8,499,009
Mar 9, 2026	24.20	24.99	23.79	24.98	24.98	0.44%	12,197,100
Mar 6, 2026	24.55	25.00	24.49	24.87	24.87	1.39%	8,622,086
Mar 5, 2026	25.10	25.11	24.50	24.53	24.53	-0.45%	10,460,390
Mar 4, 2026	24.15	24.71	24.02	24.64	24.64	1.03%	10,950,850
Mar 3, 2026	25.53	25.53	24.02	24.39	24.39	-3.44%	15,350,240
Mar 2, 2026	25.90	26.17	25.02	25.26	25.26	-4.21%	20,261,220
Feb 27, 2026	26.27	26.72	25.94	26.37	26.37	0.19%	18,152,010
Feb 26, 2026	27.50	27.79	26.10	26.32	26.32	-6.90%	32,277,100
Feb 25, 2026	28.27	28.97	28.27	28.27	28.27	-10.00%	17,413,000
Feb 24, 2026	31.41	31.41	31.41	31.41	31.41	-10.00%	1,434,400
Feb 13, 2026	29.50	35.66	29.50	34.90	34.90	6.63%	41,525,830
Feb 12, 2026	32.73	33.39	32.73	32.73	32.73	-10.01%	6,778,020
Feb 11, 2026	40.41	40.45	36.37	36.37	36.37	-10.00%	39,525,970
Feb 10, 2026	39.17	40.41	37.84	40.41	40.41	9.99%	18,823,590
Feb 9, 2026	36.70	36.74	35.61	36.74	36.74	10.00%	28,429,620
Feb 6, 2026	33.20	34.83	31.66	33.40	33.40	5.50%	37,399,779
Feb 5, 2026	28.78	31.66	28.78	31.66	31.66	10.01%	29,245,260
Feb 4, 2026	33.90	33.95	28.35	28.78	28.78	-6.74%	50,492,960
Feb 3, 2026	30.86	30.86	30.27	30.86	30.86	10.02%	8,747,847
Feb 2, 2026	28.05	28.05	28.05	28.05	28.05	10.00%	2,671,345
Jan 30, 2026	24.21	25.50	23.62	25.50	25.50	10.01%	12,475,650
Jan 29, 2026	21.13	23.18	20.95	23.18	23.18	10.01%	12,005,710
Jan 28, 2026	20.16	22.13	20.16	21.07	21.07	4.57%	15,535,920
Jan 27, 2026	19.90	20.28	19.43	20.15	20.15	0.90%	8,025,339
Jan 26, 2026	19.42	20.20	19.27	19.97	19.97	3.26%	12,189,230
Jan 23, 2026	19.35	19.57	19.12	19.34	19.34	0.36%	6,396,600
Jan 22, 2026	19.00	19.65	18.91	19.27	19.27	0.78%	7,467,322
Jan 21, 2026	18.88	19.75	18.55	19.12	19.12	1.06%	10,204,870
Jan 20, 2026	19.97	20.35	18.54	18.92	18.92	0.21%	10,215,570
Jan 19, 2026	18.37	19.16	18.20	18.88	18.88	2.33%	7,592,443
Jan 16, 2026	19.00	19.25	18.34	18.45	18.45	-2.28%	5,936,520
Jan 15, 2026	18.65	19.08	18.45	18.88	18.88	0.27%	6,375,961
Jan 14, 2026	18.49	18.99	18.40	18.83	18.83	1.24%	9,411,480
Jan 13, 2026	18.53	19.11	18.16	18.60	18.60	0.38%	9,871,438
Jan 12, 2026	18.80	18.93	18.32	18.53	18.53	-1.38%	9,652,906
Jan 9, 2026	18.52	18.87	18.21	18.79	18.79	0.54%	8,695,984
Jan 8, 2026	17.72	18.69	17.72	18.69	18.69	5.47%	10,965,780