SHA:603103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	15.11	15.95	15.01	15.85	15.85	4.28%	6,889,400
Oct 27, 2026	15.48	15.97	15.20	15.20	15.20	-2.00%	7,249,608
Oct 26, 2026	15.17	15.83	14.38	15.51	15.51	0.85%	8,894,281
Oct 23, 2026	14.38	15.48	13.95	15.38	15.38	4.98%	11,486,291
Oct 22, 2026	15.95	15.98	14.60	14.65	14.65	-8.44%	10,844,399
Oct 21, 2026	16.06	16.68	15.93	16.00	16.00	-0.62%	7,282,200
Oct 20, 2026	15.78	16.76	15.78	16.10	16.10	1.19%	10,893,131
Oct 19, 2026	16.41	16.75	15.71	15.91	15.91	-3.75%	11,775,901
Oct 16, 2026	17.05	18.23	16.33	16.53	16.53	-0.24%	18,659,511
Oct 15, 2026	16.73	17.20	16.55	16.57	16.57	-2.76%	8,490,136
Oct 14, 2026	16.66	17.38	16.30	17.04	17.04	1.37%	10,364,958
Oct 13, 2026	16.66	16.95	16.11	16.81	16.81	-0.77%	7,905,800
Oct 12, 2026	16.22	17.05	16.22	16.94	16.94	3.93%	10,539,936
Oct 9, 2026	15.32	16.45	15.22	16.30	16.30	6.19%	6,940,221
Oct 8, 2026	15.70	15.85	15.16	15.35	15.35	-2.97%	3,641,000
Sep 30, 2026	16.13	16.26	15.62	15.82	15.82	-1.92%	3,669,480
Sep 29, 2026	15.68	16.16	15.68	16.13	16.13	1.96%	3,700,403
Sep 28, 2026	16.00	16.38	15.70	15.82	15.82	-1.19%	4,856,609
Sep 24, 2026	16.20	16.42	15.91	16.01	16.01	-1.60%	3,084,110
Sep 23, 2026	16.45	16.45	16.10	16.27	16.27	-1.39%	4,198,127
Sep 22, 2026	16.76	16.89	16.43	16.50	16.50	-1.43%	5,145,678
Sep 21, 2026	16.60	17.25	16.01	16.74	16.74	1.95%	9,235,530
Sep 18, 2026	16.00	16.86	15.77	16.42	16.42	2.50%	7,049,804
Sep 17, 2026	15.91	16.11	15.73	16.02	16.02	1.07%	3,000,200
Sep 16, 2026	15.75	15.91	15.55	15.85	15.85	0.63%	3,427,400
Sep 15, 2026	16.30	16.43	15.73	15.75	15.75	-2.96%	5,183,647
Sep 14, 2026	16.33	16.78	16.18	16.23	16.23	-1.70%	5,448,300
Sep 11, 2026	16.34	16.78	16.08	16.51	16.51	0.36%	8,067,807
Sep 10, 2026	16.33	16.87	16.16	16.45	16.45	-0.60%	7,352,525
Sep 9, 2026	16.40	16.67	15.88	16.55	16.55	0.36%	8,609,336
Sep 8, 2026	15.96	16.70	15.96	16.49	16.49	2.04%	6,568,212
Sep 7, 2026	15.96	16.27	15.81	16.16	16.16	1.32%	6,447,234
Sep 4, 2026	15.54	16.42	15.43	15.95	15.95	3.10%	9,363,163
Sep 3, 2026	15.57	16.30	15.42	15.47	15.47	-0.71%	7,332,900
Sep 2, 2026	15.84	16.10	15.54	15.58	15.58	-2.50%	6,120,312
Sep 1, 2026	15.51	16.20	15.50	15.98	15.98	1.33%	10,780,397
Aug 31, 2026	15.01	15.89	14.81	15.77	15.77	4.71%	9,261,897
Aug 28, 2026	14.93	15.22	14.90	15.06	15.06	0.74%	3,169,165
Aug 27, 2026	15.36	15.42	14.88	14.95	14.95	-2.92%	4,437,608
Aug 26, 2026	14.83	15.45	14.77	15.40	15.40	3.49%	5,539,764
Aug 25, 2026	14.25	14.92	14.10	14.88	14.88	4.64%	5,503,092
Aug 24, 2026	14.55	14.64	14.13	14.22	14.22	-2.20%	4,169,644
Aug 21, 2026	14.57	14.64	14.38	14.54	14.54	-0.68%	3,483,292
Aug 20, 2026	14.75	14.76	14.52	14.64	14.64	0.27%	3,412,147
Aug 19, 2026	15.00	15.06	14.50	14.60	14.60	-3.63%	4,140,390
Aug 18, 2026	15.19	15.19	15.01	15.15	15.15	-0.53%	3,527,793
Aug 17, 2026	15.32	15.35	15.01	15.23	15.23	-0.33%	5,881,090
Aug 14, 2026	15.50	15.64	15.03	15.28	15.28	-2.30%	7,266,100
Aug 13, 2026	16.09	16.25	15.61	15.64	15.64	-2.62%	8,694,045
Aug 12, 2026	15.73	16.22	15.72	16.06	16.06	2.16%	12,089,456