Zhejiang Sunoren Solar Technology Co.,Ltd. (SHA:603105)
China · Delayed Price · Currency is CNY 10.40
+0.36 (3.59%)
At close: Jan 23, 2026
SHA:603105 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.09 | 10.50 | 10.07 | 10.40 | 10.40 | 3.59% | 19,363,310 |
| Jan 22, 2026 | 10.05 | 10.10 | 10.00 | 10.04 | 10.04 | 0.20% | 9,650,500 |
| Jan 21, 2026 | 10.01 | 10.09 | 9.92 | 10.02 | 10.02 | -0.89% | 15,024,050 |
| Jan 20, 2026 | 10.19 | 10.23 | 10.04 | 10.11 | 10.11 | -0.30% | 14,620,150 |
| Jan 19, 2026 | 9.94 | 10.18 | 9.91 | 10.14 | 10.14 | 1.60% | 14,916,780 |
| Jan 16, 2026 | 10.15 | 10.25 | 9.98 | 9.98 | 9.98 | -0.40% | 18,302,000 |
| Jan 15, 2026 | 9.86 | 10.07 | 9.81 | 10.02 | 10.02 | 1.73% | 18,564,870 |
| Jan 14, 2026 | 9.77 | 9.95 | 9.71 | 9.85 | 9.85 | 0.72% | 19,567,100 |
| Jan 13, 2026 | 9.91 | 9.96 | 9.70 | 9.78 | 9.78 | -0.81% | 20,869,600 |
| Jan 12, 2026 | 9.55 | 9.87 | 9.52 | 9.86 | 9.86 | 2.92% | 23,198,700 |
| Jan 9, 2026 | 9.56 | 9.64 | 9.50 | 9.58 | 9.58 | -0.31% | 12,941,300 |
| Jan 8, 2026 | 9.47 | 9.64 | 9.42 | 9.61 | 9.61 | 1.26% | 12,641,100 |
| Jan 7, 2026 | 9.43 | 9.58 | 9.41 | 9.49 | 9.49 | 0.53% | 11,153,870 |
| Jan 6, 2026 | 9.26 | 9.45 | 9.26 | 9.44 | 9.44 | 1.61% | 11,505,470 |
| Jan 5, 2026 | 9.19 | 9.35 | 9.19 | 9.29 | 9.29 | 1.09% | 7,758,200 |
| Dec 31, 2025 | 9.20 | 9.28 | 9.08 | 9.19 | 9.19 | -0.11% | 9,472,205 |
| Dec 30, 2025 | 9.38 | 9.40 | 9.13 | 9.20 | 9.20 | -2.54% | 15,137,430 |
| Dec 29, 2025 | 9.57 | 9.60 | 9.40 | 9.44 | 9.44 | -1.15% | 9,675,247 |
| Dec 26, 2025 | 9.49 | 9.68 | 9.49 | 9.55 | 9.55 | 0.63% | 13,521,900 |
| Dec 25, 2025 | 9.53 | 9.53 | 9.39 | 9.49 | 9.49 | -0.42% | 9,702,853 |
| Dec 24, 2025 | 9.41 | 9.57 | 9.36 | 9.53 | 9.53 | 0.85% | 10,723,421 |
| Dec 23, 2025 | 9.51 | 9.56 | 9.39 | 9.45 | 9.45 | -0.74% | 8,218,288 |
| Dec 22, 2025 | 9.57 | 9.61 | 9.50 | 9.52 | 9.52 | -0.52% | 7,909,211 |
| Dec 19, 2025 | 9.40 | 9.64 | 9.37 | 9.57 | 9.57 | 2.13% | 9,305,403 |
| Dec 18, 2025 | 9.35 | 9.44 | 9.31 | 9.37 | 9.37 | -0.32% | 7,233,709 |
| Dec 17, 2025 | 9.39 | 9.45 | 9.20 | 9.40 | 9.40 | 0.11% | 8,833,279 |
| Dec 16, 2025 | 9.65 | 9.69 | 9.36 | 9.39 | 9.39 | -3.10% | 11,552,380 |
| Dec 15, 2025 | 9.68 | 9.83 | 9.61 | 9.69 | 9.69 | 0.10% | 14,894,240 |
| Dec 12, 2025 | 9.46 | 9.77 | 9.43 | 9.68 | 9.68 | 2.22% | 19,448,360 |
| Dec 11, 2025 | 9.42 | 9.65 | 9.42 | 9.47 | 9.47 | 0.64% | 14,414,631 |
| Dec 10, 2025 | 9.51 | 9.53 | 9.35 | 9.41 | 9.41 | -0.74% | 8,860,800 |
| Dec 9, 2025 | 9.38 | 9.52 | 9.33 | 9.48 | 9.48 | 0.74% | 12,492,490 |
| Dec 8, 2025 | 9.29 | 9.48 | 9.28 | 9.41 | 9.41 | 1.18% | 10,799,500 |
| Dec 5, 2025 | 9.13 | 9.33 | 9.09 | 9.30 | 9.30 | 1.86% | 10,820,900 |
| Dec 4, 2025 | 9.19 | 9.23 | 9.07 | 9.13 | 9.13 | -0.98% | 7,115,307 |
| Dec 3, 2025 | 9.21 | 9.27 | 9.16 | 9.22 | 9.22 | - | 7,881,588 |
| Dec 2, 2025 | 9.29 | 9.31 | 9.13 | 9.22 | 9.22 | -0.97% | 8,263,151 |
| Dec 1, 2025 | 9.38 | 9.40 | 9.26 | 9.31 | 9.31 | -0.43% | 10,331,830 |
| Nov 28, 2025 | 9.21 | 9.38 | 9.21 | 9.35 | 9.35 | 1.63% | 10,665,040 |
| Nov 27, 2025 | 9.13 | 9.34 | 9.11 | 9.20 | 9.20 | 0.88% | 11,833,275 |
| Nov 26, 2025 | 9.22 | 9.26 | 9.10 | 9.12 | 9.12 | -1.51% | 11,309,690 |
| Nov 25, 2025 | 9.08 | 9.36 | 9.02 | 9.26 | 9.26 | 2.55% | 16,472,304 |
| Nov 24, 2025 | 9.06 | 9.15 | 8.86 | 9.03 | 9.03 | 0.22% | 16,057,690 |
| Nov 21, 2025 | 9.73 | 9.73 | 9.01 | 9.01 | 9.01 | -7.49% | 23,955,500 |
| Nov 20, 2025 | 9.98 | 10.03 | 9.72 | 9.74 | 9.74 | -1.72% | 12,501,937 |
| Nov 19, 2025 | 10.06 | 10.22 | 9.84 | 9.91 | 9.91 | -1.88% | 16,204,620 |
| Nov 18, 2025 | 10.27 | 10.28 | 10.03 | 10.10 | 10.10 | -1.56% | 13,733,730 |
| Nov 17, 2025 | 10.41 | 10.54 | 10.17 | 10.26 | 10.26 | -2.19% | 23,289,010 |
| Nov 14, 2025 | 10.66 | 10.84 | 10.37 | 10.49 | 10.49 | -2.05% | 28,207,000 |
| Nov 13, 2025 | 10.68 | 10.86 | 10.62 | 10.71 | 10.71 | 0.28% | 28,375,660 |