Zhejiang Sunoren Solar Technology Co.,Ltd. (SHA:603105)
China · Delayed Price · Currency is CNY 7.45
-0.16 (-2.10%)
Jun 18, 2026, 11:29 AM CST
SHA:603105 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.56 | 7.57 | 7.37 | 7.49 | - | -1.58% | 1,628,400 |
| Jun 17, 2026 | 7.75 | 7.80 | 7.50 | 7.61 | 7.61 | -2.44% | 8,893,511 |
| Jun 16, 2026 | 7.84 | 7.85 | 7.64 | 7.80 | 7.80 | - | 7,272,490 |
| Jun 15, 2026 | 7.72 | 7.82 | 7.68 | 7.80 | 7.80 | 1.30% | 9,184,567 |
| Jun 12, 2026 | 7.67 | 7.78 | 7.49 | 7.70 | 7.70 | 1.05% | 11,085,200 |
| Jun 11, 2026 | 7.69 | 7.80 | 7.54 | 7.62 | 7.62 | -2.31% | 7,693,000 |
| Jun 10, 2026 | 8.06 | 8.06 | 7.65 | 7.80 | 7.80 | -3.35% | 11,930,990 |
| Jun 9, 2026 | 8.18 | 8.20 | 7.94 | 8.07 | 8.07 | -0.37% | 8,813,100 |
| Jun 8, 2026 | 8.31 | 8.42 | 8.03 | 8.10 | 8.10 | -4.59% | 11,815,140 |
| Jun 5, 2026 | 8.61 | 8.72 | 8.34 | 8.49 | 8.49 | -1.74% | 10,086,640 |
| Jun 4, 2026 | 8.81 | 8.85 | 8.58 | 8.64 | 8.64 | -2.04% | 9,010,343 |
| Jun 3, 2026 | 8.78 | 8.94 | 8.71 | 8.82 | 8.82 | 0.23% | 10,196,130 |
| Jun 2, 2026 | 9.01 | 9.01 | 8.55 | 8.80 | 8.80 | -2.33% | 11,403,890 |
| Jun 1, 2026 | 8.90 | 9.13 | 8.75 | 9.01 | 9.01 | 1.35% | 11,352,900 |
| May 29, 2026 | 9.14 | 9.33 | 9.06 | 9.09 | 8.89 | -0.66% | 12,835,700 |
| May 28, 2026 | 8.95 | 9.19 | 8.90 | 9.15 | 8.95 | 2.35% | 10,856,860 |
| May 27, 2026 | 9.13 | 9.26 | 8.89 | 8.94 | 8.74 | -2.08% | 10,355,560 |
| May 26, 2026 | 9.39 | 9.39 | 9.02 | 9.13 | 8.93 | -2.98% | 11,227,150 |
| May 25, 2026 | 9.39 | 9.51 | 9.30 | 9.41 | 9.20 | 0.11% | 8,251,296 |
| May 22, 2026 | 9.16 | 9.42 | 9.10 | 9.40 | 9.19 | 2.17% | 11,754,970 |
| May 21, 2026 | 9.59 | 9.72 | 9.15 | 9.20 | 9.00 | -4.17% | 15,606,900 |
| May 20, 2026 | 9.98 | 9.98 | 9.55 | 9.60 | 9.39 | -3.81% | 14,946,010 |
| May 19, 2026 | 9.63 | 9.99 | 9.61 | 9.98 | 9.76 | 2.89% | 13,128,860 |
| May 18, 2026 | 9.89 | 9.94 | 9.57 | 9.70 | 9.49 | -2.81% | 17,039,550 |
| May 15, 2026 | 10.06 | 10.20 | 9.77 | 9.98 | 9.76 | -1.58% | 18,675,730 |
| May 14, 2026 | 10.44 | 10.68 | 10.13 | 10.14 | 9.92 | -2.78% | 25,569,330 |
| May 13, 2026 | 9.96 | 10.55 | 9.95 | 10.43 | 10.20 | 4.09% | 30,988,110 |
| May 12, 2026 | 9.89 | 10.13 | 9.78 | 10.02 | 9.80 | 1.42% | 21,127,700 |
| May 11, 2026 | 10.08 | 10.14 | 9.80 | 9.88 | 9.66 | -1.69% | 23,501,370 |
| May 8, 2026 | 10.14 | 10.15 | 9.95 | 10.05 | 9.83 | -0.89% | 16,782,810 |
| May 7, 2026 | 9.93 | 10.18 | 9.90 | 10.14 | 9.92 | 2.63% | 19,181,830 |
| May 6, 2026 | 9.80 | 9.93 | 9.79 | 9.88 | 9.66 | 1.54% | 16,848,960 |
| Apr 30, 2026 | 9.99 | 10.00 | 9.63 | 9.73 | 9.52 | -2.60% | 25,961,280 |
| Apr 29, 2026 | 9.91 | 10.14 | 9.90 | 9.99 | 9.77 | -2.44% | 25,673,770 |
| Apr 28, 2026 | 10.40 | 10.65 | 10.24 | 10.24 | 10.01 | -10.02% | 26,588,780 |
| Apr 27, 2026 | 11.35 | 11.59 | 11.22 | 11.38 | 11.13 | -0.70% | 19,948,420 |
| Apr 24, 2026 | 12.03 | 12.03 | 11.33 | 11.46 | 11.21 | -4.90% | 30,022,580 |
| Apr 23, 2026 | 11.71 | 12.12 | 11.41 | 12.05 | 11.78 | 2.73% | 42,733,090 |
| Apr 22, 2026 | 11.70 | 11.95 | 11.63 | 11.73 | 11.47 | -1.92% | 35,537,000 |
| Apr 21, 2026 | 11.25 | 12.34 | 11.00 | 11.96 | 11.70 | 6.60% | 51,878,470 |
| Apr 20, 2026 | 10.82 | 11.24 | 10.82 | 11.22 | 10.97 | 3.12% | 26,232,940 |
| Apr 17, 2026 | 10.90 | 11.05 | 10.78 | 10.88 | 10.64 | -0.37% | 17,653,780 |
| Apr 16, 2026 | 10.75 | 11.02 | 10.62 | 10.92 | 10.68 | 1.96% | 22,932,820 |
| Apr 15, 2026 | 10.75 | 10.85 | 10.60 | 10.71 | 10.47 | -0.28% | 19,271,280 |
| Apr 14, 2026 | 10.76 | 10.83 | 10.56 | 10.74 | 10.50 | - | 20,501,400 |
| Apr 13, 2026 | 10.55 | 10.78 | 10.55 | 10.74 | 10.50 | 1.80% | 22,192,550 |
| Apr 10, 2026 | 10.55 | 10.72 | 10.49 | 10.55 | 10.32 | 0.67% | 18,266,900 |
| Apr 9, 2026 | 10.72 | 10.73 | 10.40 | 10.48 | 10.25 | -2.96% | 19,870,450 |
| Apr 8, 2026 | 10.64 | 10.83 | 10.57 | 10.80 | 10.56 | 3.05% | 25,860,160 |
| Apr 7, 2026 | 10.27 | 10.52 | 10.20 | 10.48 | 10.25 | 2.04% | 20,737,950 |