Zhejiang Sunoren Solar Technology Co.,Ltd. (SHA:603105)
China · Delayed Price · Currency is CNY 7.67
+0.09 (1.19%)
Oct 26, 2026, 3:00 PM CST
SHA:603105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 7.50 | 7.77 | 7.25 | 7.67 | 7.67 | 1.19% | 27,554,574 |
| Oct 23, 2026 | 7.51 | 7.72 | 7.22 | 7.58 | 7.58 | -5.13% | 33,398,731 |
| Oct 22, 2026 | 8.72 | 8.72 | 7.99 | 7.99 | 7.99 | -10.02% | 39,121,793 |
| Oct 21, 2026 | 9.06 | 9.13 | 8.61 | 8.88 | 8.88 | -2.84% | 43,470,800 |
| Oct 20, 2026 | 9.89 | 10.11 | 9.14 | 9.14 | 9.14 | -9.95% | 59,694,324 |
| Oct 19, 2026 | 9.62 | 10.78 | 9.52 | 10.15 | 10.15 | 3.57% | 74,799,700 |
| Oct 16, 2026 | 9.28 | 10.00 | 9.08 | 9.80 | 9.80 | 6.18% | 50,456,300 |
| Oct 15, 2026 | 8.96 | 9.43 | 8.91 | 9.23 | 9.23 | 0.11% | 26,202,286 |
| Oct 14, 2026 | 9.09 | 9.30 | 8.96 | 9.22 | 9.22 | -0.43% | 25,657,626 |
| Oct 13, 2026 | 8.62 | 9.28 | 8.56 | 9.26 | 9.26 | 3.70% | 38,050,456 |
| Oct 12, 2026 | 8.63 | 9.49 | 8.48 | 8.93 | 8.93 | 3.48% | 32,863,310 |
| Oct 9, 2026 | 8.64 | 8.74 | 8.46 | 8.63 | 8.63 | -1.93% | 18,576,272 |
| Oct 8, 2026 | 8.51 | 8.80 | 8.40 | 8.80 | 8.80 | 3.53% | 24,292,140 |
| Sep 30, 2026 | 8.86 | 8.90 | 8.43 | 8.50 | 8.50 | -3.74% | 22,357,410 |
| Sep 29, 2026 | 8.76 | 8.89 | 8.54 | 8.83 | 8.83 | -1.23% | 26,947,430 |
| Sep 28, 2026 | 8.50 | 9.08 | 8.50 | 8.94 | 8.94 | 3.00% | 45,550,950 |
| Sep 24, 2026 | 8.13 | 8.86 | 8.02 | 8.68 | 8.68 | 5.98% | 40,951,096 |
| Sep 23, 2026 | 8.45 | 8.45 | 8.16 | 8.19 | 8.19 | -3.99% | 23,572,303 |
| Sep 22, 2026 | 8.16 | 8.62 | 8.08 | 8.53 | 8.53 | 4.28% | 37,707,885 |
| Sep 21, 2026 | 8.10 | 8.30 | 8.07 | 8.18 | 8.18 | - | 17,658,130 |
| Sep 18, 2026 | 7.87 | 8.48 | 7.87 | 8.18 | 8.18 | 3.41% | 27,672,456 |
| Sep 17, 2026 | 8.06 | 8.06 | 7.68 | 7.91 | 7.91 | -2.59% | 29,083,070 |
| Sep 16, 2026 | 8.07 | 8.37 | 8.01 | 8.12 | 8.12 | 0.62% | 30,066,980 |
| Sep 15, 2026 | 8.57 | 8.58 | 8.05 | 8.07 | 8.07 | -4.16% | 37,862,320 |
| Sep 14, 2026 | 8.71 | 8.87 | 8.33 | 8.42 | 8.42 | -2.21% | 45,242,610 |
| Sep 11, 2026 | 8.60 | 9.22 | 8.45 | 8.61 | 8.61 | 2.74% | 72,213,410 |
| Sep 10, 2026 | 7.60 | 8.38 | 7.58 | 8.38 | 8.38 | 9.97% | 30,956,330 |
| Sep 9, 2026 | 7.79 | 7.80 | 7.60 | 7.62 | 7.62 | -2.31% | 12,780,354 |
| Sep 8, 2026 | 7.77 | 7.80 | 7.66 | 7.80 | 7.80 | 0.39% | 12,071,339 |
| Sep 7, 2026 | 7.98 | 8.00 | 7.73 | 7.77 | 7.77 | -2.02% | 14,148,790 |
| Sep 4, 2026 | 8.08 | 8.18 | 7.85 | 7.93 | 7.93 | -1.98% | 21,947,605 |
| Sep 3, 2026 | 7.78 | 8.10 | 7.69 | 8.09 | 8.09 | 4.25% | 32,368,220 |
| Sep 2, 2026 | 7.76 | 7.88 | 7.72 | 7.76 | 7.76 | -1.52% | 14,500,777 |
| Sep 1, 2026 | 7.56 | 7.95 | 7.56 | 7.88 | 7.88 | 3.41% | 26,169,258 |
| Aug 31, 2026 | 7.50 | 7.62 | 7.50 | 7.62 | 7.62 | - | 13,088,369 |
| Aug 28, 2026 | 7.77 | 7.78 | 7.58 | 7.62 | 7.62 | -3.30% | 22,728,760 |
| Aug 27, 2026 | 7.81 | 7.88 | 7.70 | 7.88 | 7.88 | -2.48% | 32,685,052 |
| Aug 26, 2026 | 7.64 | 8.22 | 7.58 | 8.08 | 8.08 | 6.04% | 47,828,380 |
| Aug 25, 2026 | 7.75 | 8.01 | 7.54 | 7.62 | 7.62 | -1.55% | 43,672,189 |
| Aug 24, 2026 | 7.05 | 7.74 | 7.05 | 7.74 | 7.74 | 9.94% | 32,709,879 |
| Aug 21, 2026 | 6.93 | 7.05 | 6.88 | 7.04 | 7.04 | 0.72% | 4,238,683 |
| Aug 20, 2026 | 6.95 | 7.01 | 6.89 | 6.99 | 6.99 | 1.75% | 5,177,102 |
| Aug 19, 2026 | 7.07 | 7.10 | 6.85 | 6.87 | 6.87 | -3.24% | 6,110,706 |
| Aug 18, 2026 | 7.14 | 7.14 | 7.03 | 7.10 | 7.10 | -0.28% | 4,237,984 |
| Aug 17, 2026 | 7.10 | 7.14 | 6.98 | 7.12 | 7.12 | 0.71% | 4,297,899 |
| Aug 14, 2026 | 7.16 | 7.17 | 6.98 | 7.07 | 7.07 | -1.39% | 7,503,006 |
| Aug 13, 2026 | 7.30 | 7.31 | 7.17 | 7.17 | 7.17 | -1.92% | 6,762,014 |
| Aug 12, 2026 | 7.25 | 7.33 | 7.20 | 7.31 | 7.31 | 0.55% | 6,079,735 |
| Aug 11, 2026 | 7.28 | 7.32 | 7.17 | 7.27 | 7.27 | -0.68% | 5,409,300 |
| Aug 10, 2026 | 7.20 | 7.34 | 7.14 | 7.32 | 7.32 | 1.67% | 8,284,743 |