Zhejiang Sunoren Solar Technology Co.,Ltd. (SHA:603105)
China · Delayed Price · Currency is CNY 7.60
-0.14 (-1.81%)
Aug 25, 2026, 10:55 AM CST
SHA:603105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.05 | 7.74 | 7.05 | 7.74 | 7.74 | 9.94% | 32,709,879 |
| Aug 21, 2026 | 6.93 | 7.05 | 6.88 | 7.04 | 7.04 | 0.72% | 4,238,683 |
| Aug 20, 2026 | 6.95 | 7.01 | 6.89 | 6.99 | 6.99 | 1.75% | 5,177,102 |
| Aug 19, 2026 | 7.07 | 7.10 | 6.85 | 6.87 | 6.87 | -3.24% | 6,110,706 |
| Aug 18, 2026 | 7.14 | 7.14 | 7.03 | 7.10 | 7.10 | -0.28% | 4,237,984 |
| Aug 17, 2026 | 7.10 | 7.14 | 6.98 | 7.12 | 7.12 | 0.71% | 4,297,899 |
| Aug 14, 2026 | 7.16 | 7.17 | 6.98 | 7.07 | 7.07 | -1.39% | 7,503,006 |
| Aug 13, 2026 | 7.30 | 7.31 | 7.17 | 7.17 | 7.17 | -1.92% | 6,762,014 |
| Aug 12, 2026 | 7.25 | 7.33 | 7.20 | 7.31 | 7.31 | 0.55% | 6,079,735 |
| Aug 11, 2026 | 7.28 | 7.32 | 7.17 | 7.27 | 7.27 | -0.68% | 5,409,300 |
| Aug 10, 2026 | 7.20 | 7.34 | 7.14 | 7.32 | 7.32 | 1.67% | 8,284,743 |
| Aug 7, 2026 | 7.21 | 7.23 | 7.07 | 7.20 | 7.20 | 0.14% | 7,343,761 |
| Aug 6, 2026 | 7.33 | 7.33 | 7.07 | 7.19 | 7.19 | -1.51% | 8,827,449 |
| Aug 5, 2026 | 7.31 | 7.36 | 7.22 | 7.30 | 7.30 | -0.14% | 8,786,667 |
| Aug 4, 2026 | 7.45 | 7.45 | 7.27 | 7.31 | 7.31 | -1.22% | 9,060,452 |
| Aug 3, 2026 | 7.21 | 7.40 | 7.17 | 7.40 | 7.40 | 2.92% | 7,986,362 |
| Jul 31, 2026 | 7.18 | 7.22 | 7.10 | 7.19 | 7.19 | 1.27% | 7,942,477 |
| Jul 30, 2026 | 7.14 | 7.27 | 7.08 | 7.10 | 7.10 | -0.28% | 8,596,488 |
| Jul 29, 2026 | 6.98 | 7.13 | 6.91 | 7.12 | 7.12 | 2.01% | 8,612,900 |
| Jul 28, 2026 | 6.94 | 7.03 | 6.90 | 6.98 | 6.98 | - | 6,270,700 |
| Jul 27, 2026 | 6.80 | 6.98 | 6.75 | 6.98 | 6.98 | 1.60% | 7,474,355 |
| Jul 24, 2026 | 7.15 | 7.20 | 6.86 | 6.87 | 6.87 | -5.24% | 13,643,353 |
| Jul 23, 2026 | 6.93 | 7.28 | 6.83 | 7.25 | 7.25 | 5.38% | 18,542,085 |
| Jul 22, 2026 | 6.78 | 6.94 | 6.73 | 6.88 | 6.88 | 0.44% | 9,283,372 |
| Jul 21, 2026 | 6.99 | 6.99 | 6.71 | 6.85 | 6.85 | -2.28% | 14,315,436 |
| Jul 20, 2026 | 6.72 | 7.01 | 6.72 | 7.01 | 7.01 | 3.24% | 15,687,340 |
| Jul 17, 2026 | 6.73 | 6.97 | 6.68 | 6.79 | 6.79 | 0.15% | 11,693,928 |
| Jul 16, 2026 | 6.70 | 6.85 | 6.62 | 6.78 | 6.78 | 1.19% | 7,456,267 |
| Jul 15, 2026 | 6.61 | 6.77 | 6.53 | 6.70 | 6.70 | 1.21% | 8,403,252 |
| Jul 14, 2026 | 6.41 | 6.62 | 6.41 | 6.62 | 6.62 | 2.00% | 7,662,412 |
| Jul 13, 2026 | 6.68 | 6.74 | 6.49 | 6.49 | 6.49 | -3.28% | 8,683,274 |
| Jul 10, 2026 | 6.56 | 6.85 | 6.45 | 6.71 | 6.71 | 2.13% | 9,626,561 |
| Jul 9, 2026 | 6.59 | 6.65 | 6.40 | 6.57 | 6.57 | -0.90% | 7,684,382 |
| Jul 8, 2026 | 6.58 | 6.70 | 6.54 | 6.63 | 6.63 | -0.45% | 6,155,200 |
| Jul 7, 2026 | 6.93 | 6.93 | 6.65 | 6.66 | 6.66 | -3.48% | 8,906,382 |
| Jul 6, 2026 | 7.18 | 7.18 | 6.87 | 6.90 | 6.90 | -2.68% | 8,760,900 |
| Jul 3, 2026 | 7.05 | 7.14 | 6.95 | 7.09 | 7.09 | 2.01% | 9,633,457 |
| Jul 2, 2026 | 6.95 | 7.14 | 6.92 | 6.95 | 6.95 | -0.29% | 9,111,249 |
| Jul 1, 2026 | 6.81 | 7.07 | 6.75 | 6.97 | 6.97 | 2.35% | 10,028,984 |
| Jun 30, 2026 | 6.80 | 6.94 | 6.73 | 6.81 | 6.81 | -0.58% | 7,761,407 |
| Jun 29, 2026 | 6.87 | 6.93 | 6.69 | 6.85 | 6.85 | -0.29% | 9,480,279 |
| Jun 26, 2026 | 6.98 | 7.13 | 6.86 | 6.87 | 6.87 | -2.00% | 9,324,131 |
| Jun 25, 2026 | 7.17 | 7.17 | 6.94 | 7.01 | 7.01 | -2.37% | 9,301,280 |
| Jun 24, 2026 | 7.44 | 7.44 | 7.08 | 7.18 | 7.18 | -3.62% | 8,550,800 |
| Jun 23, 2026 | 7.33 | 7.57 | 7.28 | 7.45 | 7.45 | 1.64% | 10,731,200 |
| Jun 22, 2026 | 7.34 | 7.38 | 7.09 | 7.33 | 7.33 | -0.81% | 12,286,594 |
| Jun 18, 2026 | 7.56 | 7.75 | 7.37 | 7.39 | 7.39 | -2.89% | 12,176,690 |
| Jun 17, 2026 | 7.75 | 7.80 | 7.50 | 7.61 | 7.61 | -2.44% | 8,893,511 |
| Jun 16, 2026 | 7.84 | 7.85 | 7.64 | 7.80 | 7.80 | - | 7,272,490 |
| Jun 15, 2026 | 7.72 | 7.82 | 7.68 | 7.80 | 7.80 | 1.30% | 9,184,567 |