Zhejiang Sunoren Solar Technology Co.,Ltd. (SHA:603105)
China · Delayed Price · Currency is CNY 7.19
+0.09 (1.27%)
Jul 31, 2026, 3:00 PM CST
SHA:603105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.18 | 7.22 | 7.10 | 7.19 | 7.19 | 1.27% | 7,942,477 |
| Jul 30, 2026 | 7.14 | 7.27 | 7.08 | 7.10 | 7.10 | -0.28% | 8,596,488 |
| Jul 29, 2026 | 6.98 | 7.13 | 6.91 | 7.12 | 7.12 | 2.01% | 8,612,900 |
| Jul 28, 2026 | 6.94 | 7.03 | 6.90 | 6.98 | 6.98 | - | 6,270,700 |
| Jul 27, 2026 | 6.80 | 6.98 | 6.75 | 6.98 | 6.98 | 1.60% | 7,474,355 |
| Jul 24, 2026 | 7.15 | 7.20 | 6.86 | 6.87 | 6.87 | -5.24% | 13,643,353 |
| Jul 23, 2026 | 6.93 | 7.28 | 6.83 | 7.25 | 7.25 | 5.38% | 18,542,085 |
| Jul 22, 2026 | 6.78 | 6.94 | 6.73 | 6.88 | 6.88 | 0.44% | 9,283,372 |
| Jul 21, 2026 | 6.99 | 6.99 | 6.71 | 6.85 | 6.85 | -2.28% | 14,315,436 |
| Jul 20, 2026 | 6.72 | 7.01 | 6.72 | 7.01 | 7.01 | 3.24% | 15,687,340 |
| Jul 17, 2026 | 6.73 | 6.97 | 6.68 | 6.79 | 6.79 | 0.15% | 11,693,928 |
| Jul 16, 2026 | 6.70 | 6.85 | 6.62 | 6.78 | 6.78 | 1.19% | 7,456,267 |
| Jul 15, 2026 | 6.61 | 6.77 | 6.53 | 6.70 | 6.70 | 1.21% | 8,403,252 |
| Jul 14, 2026 | 6.41 | 6.62 | 6.41 | 6.62 | 6.62 | 2.00% | 7,662,412 |
| Jul 13, 2026 | 6.68 | 6.74 | 6.49 | 6.49 | 6.49 | -3.28% | 8,683,274 |
| Jul 10, 2026 | 6.56 | 6.85 | 6.45 | 6.71 | 6.71 | 2.13% | 9,626,561 |
| Jul 9, 2026 | 6.59 | 6.65 | 6.40 | 6.57 | 6.57 | -0.90% | 7,684,382 |
| Jul 8, 2026 | 6.58 | 6.70 | 6.54 | 6.63 | 6.63 | -0.45% | 6,155,200 |
| Jul 7, 2026 | 6.93 | 6.93 | 6.65 | 6.66 | 6.66 | -3.48% | 8,906,382 |
| Jul 6, 2026 | 7.18 | 7.18 | 6.87 | 6.90 | 6.90 | -2.68% | 8,760,900 |
| Jul 3, 2026 | 7.05 | 7.14 | 6.95 | 7.09 | 7.09 | 2.01% | 9,633,457 |
| Jul 2, 2026 | 6.95 | 7.14 | 6.92 | 6.95 | 6.95 | -0.29% | 9,111,249 |
| Jul 1, 2026 | 6.81 | 7.07 | 6.75 | 6.97 | 6.97 | 2.35% | 10,028,984 |
| Jun 30, 2026 | 6.80 | 6.94 | 6.73 | 6.81 | 6.81 | -0.58% | 7,761,407 |
| Jun 29, 2026 | 6.87 | 6.93 | 6.69 | 6.85 | 6.85 | -0.29% | 9,480,279 |
| Jun 26, 2026 | 6.98 | 7.13 | 6.86 | 6.87 | 6.87 | -2.00% | 9,324,131 |
| Jun 25, 2026 | 7.17 | 7.17 | 6.94 | 7.01 | 7.01 | -2.37% | 9,301,280 |
| Jun 24, 2026 | 7.44 | 7.44 | 7.08 | 7.18 | 7.18 | -3.62% | 8,550,800 |
| Jun 23, 2026 | 7.33 | 7.57 | 7.28 | 7.45 | 7.45 | 1.64% | 10,731,200 |
| Jun 22, 2026 | 7.34 | 7.38 | 7.09 | 7.33 | 7.33 | -0.81% | 12,286,594 |
| Jun 18, 2026 | 7.56 | 7.75 | 7.37 | 7.39 | 7.39 | -2.89% | 12,176,690 |
| Jun 17, 2026 | 7.75 | 7.80 | 7.50 | 7.61 | 7.61 | -2.44% | 8,893,511 |
| Jun 16, 2026 | 7.84 | 7.85 | 7.64 | 7.80 | 7.80 | - | 7,272,490 |
| Jun 15, 2026 | 7.72 | 7.82 | 7.68 | 7.80 | 7.80 | 1.30% | 9,184,567 |
| Jun 12, 2026 | 7.67 | 7.78 | 7.49 | 7.70 | 7.70 | 1.05% | 11,085,200 |
| Jun 11, 2026 | 7.69 | 7.80 | 7.54 | 7.62 | 7.62 | -2.31% | 7,693,000 |
| Jun 10, 2026 | 8.06 | 8.06 | 7.65 | 7.80 | 7.80 | -3.35% | 11,930,990 |
| Jun 9, 2026 | 8.18 | 8.20 | 7.94 | 8.07 | 8.07 | -0.37% | 8,813,100 |
| Jun 8, 2026 | 8.31 | 8.42 | 8.03 | 8.10 | 8.10 | -4.59% | 11,815,140 |
| Jun 5, 2026 | 8.61 | 8.72 | 8.34 | 8.49 | 8.49 | -1.74% | 10,086,640 |
| Jun 4, 2026 | 8.81 | 8.85 | 8.58 | 8.64 | 8.64 | -2.04% | 9,010,343 |
| Jun 3, 2026 | 8.78 | 8.94 | 8.71 | 8.82 | 8.82 | 0.23% | 10,196,130 |
| Jun 2, 2026 | 9.01 | 9.01 | 8.55 | 8.80 | 8.80 | -2.33% | 11,403,890 |
| Jun 1, 2026 | 8.90 | 9.13 | 8.75 | 9.01 | 9.01 | 1.35% | 11,352,900 |
| May 29, 2026 | 9.14 | 9.33 | 9.06 | 9.09 | 8.89 | -0.66% | 12,835,700 |
| May 28, 2026 | 8.95 | 9.19 | 8.90 | 9.15 | 8.95 | 2.35% | 10,856,860 |
| May 27, 2026 | 9.13 | 9.26 | 8.89 | 8.94 | 8.74 | -2.08% | 10,355,560 |
| May 26, 2026 | 9.39 | 9.39 | 9.02 | 9.13 | 8.93 | -2.98% | 11,227,150 |
| May 25, 2026 | 9.39 | 9.51 | 9.30 | 9.41 | 9.20 | 0.11% | 8,251,296 |
| May 22, 2026 | 9.16 | 9.42 | 9.10 | 9.40 | 9.19 | 2.17% | 11,754,970 |