SHA:603107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	14.62	14.88	14.60	14.88	14.88	1.36%	1,936,400
Mar 5, 2026	14.69	14.77	14.64	14.68	14.68	0.82%	2,371,826
Mar 4, 2026	14.59	14.69	14.50	14.56	14.56	-0.68%	3,228,200
Mar 3, 2026	14.93	15.02	14.63	14.66	14.66	-1.81%	4,343,715
Mar 2, 2026	15.30	15.30	14.89	14.93	14.93	-2.99%	5,352,300
Feb 27, 2026	15.43	15.44	15.31	15.39	15.39	-0.06%	2,521,200
Feb 26, 2026	15.46	15.47	15.36	15.40	15.40	-0.19%	2,443,771
Feb 25, 2026	15.50	15.51	15.41	15.43	15.43	-0.45%	3,030,200
Feb 24, 2026	15.38	15.50	15.35	15.50	15.50	1.31%	2,687,200
Feb 13, 2026	15.43	15.47	15.28	15.30	15.30	-0.52%	2,514,100
Feb 12, 2026	15.45	15.50	15.34	15.38	15.38	-0.39%	2,111,003
Feb 11, 2026	15.49	15.50	15.43	15.44	15.44	-0.13%	1,628,900
Feb 10, 2026	15.47	15.53	15.43	15.46	15.46	-0.06%	2,148,500
Feb 9, 2026	15.36	15.48	15.28	15.47	15.47	1.24%	2,656,860
Feb 6, 2026	15.29	15.38	15.23	15.28	15.28	-0.07%	1,970,600
Feb 5, 2026	15.28	15.35	15.23	15.29	15.29	-0.26%	1,883,400
Feb 4, 2026	15.25	15.33	15.19	15.33	15.33	0.72%	2,745,200
Feb 3, 2026	15.19	15.28	15.12	15.22	15.22	0.26%	3,187,580
Feb 2, 2026	15.29	15.43	15.15	15.18	15.18	-0.72%	3,780,000
Jan 30, 2026	15.15	15.30	15.06	15.29	15.29	0.86%	3,353,380
Jan 29, 2026	15.30	15.35	15.08	15.16	15.16	-0.92%	3,628,272
Jan 28, 2026	15.50	15.50	15.25	15.30	15.30	-1.16%	2,593,843
Jan 27, 2026	15.50	15.53	15.18	15.48	15.48	-	3,468,400
Jan 26, 2026	15.63	15.68	15.40	15.48	15.48	-1.09%	4,051,774
Jan 23, 2026	15.66	15.71	15.61	15.65	15.65	0.06%	3,780,438
Jan 22, 2026	15.60	15.73	15.59	15.64	15.64	0.77%	4,321,300
Jan 21, 2026	15.40	15.55	15.40	15.52	15.52	0.19%	2,950,569
Jan 20, 2026	15.47	15.57	15.39	15.49	15.49	0.13%	2,997,800
Jan 19, 2026	15.38	15.56	15.35	15.47	15.47	0.59%	3,046,885
Jan 16, 2026	15.34	15.39	15.26	15.38	15.38	0.59%	2,682,398
Jan 15, 2026	15.24	15.35	15.16	15.29	15.29	0.46%	3,148,140
Jan 14, 2026	15.20	15.32	15.09	15.22	15.22	0.26%	4,831,146
Jan 13, 2026	15.29	15.42	15.16	15.18	15.18	-0.52%	4,279,489
Jan 12, 2026	15.19	15.26	15.10	15.26	15.26	0.66%	3,985,289
Jan 9, 2026	15.12	15.18	15.06	15.16	15.16	0.26%	3,021,100
Jan 8, 2026	15.10	15.17	15.02	15.12	15.12	0.40%	2,202,196
Jan 7, 2026	15.18	15.18	15.01	15.06	15.06	-0.59%	2,088,304
Jan 6, 2026	15.11	15.18	15.06	15.15	15.15	0.66%	2,433,700
Jan 5, 2026	14.83	15.07	14.80	15.05	15.05	1.48%	2,866,301
Dec 31, 2025	14.89	14.95	14.81	14.83	14.83	-0.34%	2,391,072
Dec 30, 2025	14.92	14.97	14.86	14.88	14.88	-0.33%	2,247,385
Dec 29, 2025	15.01	15.05	14.93	14.93	14.93	-0.53%	1,658,462
Dec 26, 2025	15.17	15.18	14.98	15.01	15.01	-0.66%	1,949,181
Dec 25, 2025	15.01	15.13	14.94	15.11	15.11	0.67%	1,940,235
Dec 24, 2025	14.92	15.01	14.85	15.01	15.01	0.60%	1,883,500
Dec 23, 2025	15.11	15.11	14.86	14.92	14.92	-1.19%	2,344,400
Dec 22, 2025	15.06	15.20	14.99	15.10	15.10	0.73%	2,856,499
Dec 19, 2025	14.85	15.04	14.84	14.99	14.99	1.01%	2,626,935
Dec 18, 2025	14.68	14.95	14.66	14.84	14.84	0.61%	2,015,400
Dec 17, 2025	14.69	14.78	14.53	14.75	14.75	0.41%	2,425,800