Skip to main content
logo
Shanghai Automobile Air-Conditioner Accessories Co., Ltd. (SHA:603107)
China flag China · Delayed Price · Currency is CNY
15.72
+0.04 (0.26%)
At close: Oct 9, 2025

SHA:603107 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202515.7015.8015.5915.7215.720.26%3,058,922
Sep 30, 202515.8315.8715.6815.6815.68-0.82%4,176,802
Sep 29, 202515.7815.8415.5315.8115.810.13%3,896,100
Sep 26, 202515.9715.9815.7715.7915.79-1.07%4,425,200
Sep 25, 202516.2716.3715.9615.9615.96-1.66%7,103,885
Sep 24, 202516.2816.3416.1116.2316.23-1.04%5,814,300
Sep 23, 202516.5016.5316.0316.4016.40-1.09%7,855,895
Sep 22, 202516.2816.7016.2616.5816.581.10%8,395,200
Sep 19, 202516.2816.4916.1216.4016.400.86%9,120,789
Sep 18, 202516.0116.9215.9916.2616.261.50%15,646,517
Sep 17, 202515.8716.3015.8316.0216.020.95%5,516,474
Sep 16, 202515.8815.9215.7915.8715.87-0.31%3,301,865
Sep 15, 202515.7715.9815.7515.9215.921.08%3,648,862
Sep 12, 202515.9015.9015.7515.7515.75-0.94%2,629,300
Sep 11, 202515.7315.9015.6415.9015.900.95%2,494,232
Sep 10, 202515.8515.9215.7415.7515.75-0.44%2,015,962
Sep 9, 202515.8515.9615.7915.8215.82-0.57%2,207,547
Sep 8, 202515.8015.9315.6915.9115.910.76%3,606,307
Sep 5, 202515.6715.7915.5015.7915.791.35%2,779,597
Sep 4, 202515.6715.7515.4415.5815.58-0.57%3,598,100
Sep 3, 202515.9715.9715.6515.6715.67-1.32%2,828,166
Sep 2, 202516.0516.0615.7415.8815.88-1.06%4,009,469
Sep 1, 202516.0616.1515.9916.0516.05-0.19%2,882,100
Aug 29, 202516.1816.2216.0316.0816.08-0.31%3,158,566
Aug 28, 202516.2116.2615.7516.1316.13-0.06%5,909,836
Aug 27, 202516.5016.5516.1016.1416.14-2.00%6,189,108
Aug 26, 202516.5416.5516.4216.4716.47-0.24%4,829,095
Aug 25, 202516.6116.6316.4516.5116.51-0.30%6,069,027
Aug 22, 202516.4316.6816.3616.5616.560.85%7,245,186
Aug 21, 202516.7616.7816.4016.4216.42-1.38%7,328,983
Aug 20, 202516.1216.9616.0816.6516.652.90%14,204,330
Aug 19, 202516.1216.1915.9516.1816.180.75%4,890,000
Aug 18, 202516.0716.1216.0216.0616.060.12%5,445,800
Aug 15, 202515.7416.0715.7316.0416.041.91%3,768,319
Aug 14, 202516.1616.1715.7315.7415.74-2.42%5,445,600
Aug 13, 202516.2016.2016.0416.1316.130.06%3,698,100
Aug 12, 202516.1616.1616.0216.1216.120.06%2,388,200
Aug 11, 202516.0316.1516.0116.1116.110.50%3,535,103
Aug 8, 202516.0116.0515.9016.0316.030.25%3,005,125
Aug 7, 202516.0816.1015.9815.9915.99-0.56%2,976,624
Aug 6, 202516.1516.1516.0016.0816.080.50%4,319,387
Aug 5, 202516.0416.0715.9416.0016.000.19%2,978,288
Aug 4, 202515.8216.0215.7815.9715.970.44%2,500,649
Aug 1, 202515.7615.9315.7015.9015.901.27%2,295,500
Jul 31, 202515.8015.9515.7015.7015.70-1.01%3,288,362
Jul 30, 202515.9416.0115.7615.8615.86-1.31%4,065,077
Jul 29, 202516.1016.1015.9516.0716.07-0.19%2,127,200
Jul 28, 202516.2616.2616.0516.1016.10-0.06%3,360,284
Jul 25, 202515.9216.2815.9216.1116.111.07%5,792,513
Jul 24, 202515.8215.9415.8115.9415.940.76%2,685,024