SHA:603107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	12.05	12.26	12.01	12.13	12.13	0.66%	1,488,276
Sep 4, 2026	12.10	12.19	12.02	12.05	12.05	-	1,527,000
Sep 3, 2026	12.08	12.18	12.03	12.05	12.05	-0.66%	1,142,966
Sep 2, 2026	12.10	12.16	12.01	12.13	12.13	-0.33%	1,324,600
Sep 1, 2026	12.15	12.22	12.09	12.17	12.17	0.08%	1,871,988
Aug 31, 2026	11.94	12.23	11.89	12.16	12.16	1.76%	2,510,040
Aug 28, 2026	11.90	11.97	11.87	11.95	11.95	0.17%	1,058,700
Aug 27, 2026	12.00	12.02	11.89	11.93	11.93	-0.42%	1,277,900
Aug 26, 2026	11.84	11.99	11.79	11.98	11.98	1.35%	1,947,200
Aug 25, 2026	11.70	11.86	11.51	11.82	11.82	-0.92%	1,851,501
Aug 24, 2026	11.82	11.93	11.77	11.93	11.93	0.93%	1,143,301
Aug 21, 2026	11.80	11.88	11.67	11.82	11.82	-0.51%	1,637,361
Aug 20, 2026	11.82	11.92	11.75	11.88	11.88	1.37%	1,457,330
Aug 19, 2026	11.98	11.98	11.69	11.72	11.72	-2.25%	1,936,700
Aug 18, 2026	12.08	12.08	11.96	11.99	11.99	-0.75%	1,447,800
Aug 17, 2026	11.99	12.11	11.90	12.08	12.08	0.50%	1,589,341
Aug 14, 2026	11.98	12.14	11.95	12.02	12.02	0.42%	1,399,570
Aug 13, 2026	12.15	12.16	11.97	11.97	11.97	-1.32%	1,898,600
Aug 12, 2026	12.08	12.13	12.02	12.13	12.13	0.41%	1,546,806
Aug 11, 2026	12.15	12.17	12.03	12.08	12.08	-0.58%	2,157,849
Aug 10, 2026	11.94	12.20	11.94	12.15	12.15	1.25%	2,450,802
Aug 7, 2026	12.07	12.13	11.86	12.00	12.00	-0.74%	2,884,983
Aug 6, 2026	12.25	12.28	12.01	12.09	12.09	-1.63%	3,651,900
Aug 5, 2026	12.36	12.36	12.19	12.29	12.29	-	3,863,254
Aug 4, 2026	12.24	12.34	12.21	12.29	12.29	-	4,329,454
Aug 3, 2026	12.15	12.32	12.08	12.29	12.29	-2.15%	9,152,107
Jul 31, 2026	11.60	12.76	11.55	12.56	12.56	8.28%	13,238,214
Jul 30, 2026	11.50	11.69	11.47	11.60	11.60	0.69%	1,944,209
Jul 29, 2026	11.33	11.55	11.32	11.52	11.52	1.86%	1,928,192
Jul 28, 2026	11.20	11.39	11.17	11.31	11.31	0.53%	1,573,200
Jul 27, 2026	11.08	11.33	11.04	11.25	11.25	1.35%	1,352,800
Jul 24, 2026	11.26	11.34	11.10	11.10	11.10	-1.94%	1,535,900
Jul 23, 2026	11.13	11.34	11.07	11.32	11.32	1.71%	1,484,300
Jul 22, 2026	11.33	11.35	11.06	11.13	11.13	-1.77%	2,075,274
Jul 21, 2026	11.32	11.60	11.26	11.33	11.33	-1.48%	2,947,147
Jul 20, 2026	11.65	11.80	11.40	11.50	11.50	-0.43%	2,436,548
Jul 17, 2026	11.70	11.85	11.45	11.55	11.55	-1.62%	1,997,000
Jul 16, 2026	11.70	11.83	11.52	11.74	11.74	0.69%	1,629,000
Jul 15, 2026	11.48	11.73	11.44	11.66	11.66	1.57%	1,477,311
Jul 14, 2026	11.25	11.53	11.23	11.48	11.48	1.77%	1,458,511
Jul 13, 2026	11.49	11.50	11.25	11.28	11.28	-1.83%	1,618,000
Jul 10, 2026	11.40	11.66	11.23	11.49	11.49	0.97%	1,736,898
Jul 9, 2026	11.59	11.59	11.25	11.38	11.38	-1.39%	1,808,140
Jul 8, 2026	11.60	11.60	11.36	11.54	11.54	-0.17%	1,410,187
Jul 7, 2026	11.98	11.98	11.55	11.56	11.56	-2.86%	1,840,877
Jul 6, 2026	11.96	12.01	11.86	11.90	11.90	-0.34%	1,412,897
Jul 3, 2026	11.75	11.99	11.63	11.94	11.94	2.75%	2,264,900
Jul 2, 2026	11.60	11.76	11.51	11.62	11.62	0.35%	1,774,500
Jul 1, 2026	11.35	11.67	11.29	11.58	11.58	2.03%	1,983,100
Jun 30, 2026	11.22	11.36	11.14	11.35	11.35	0.35%	1,645,800