SHA:603107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.60	12.76	11.55	12.56	12.56	8.28%	13,238,214
Jul 30, 2026	11.50	11.69	11.47	11.60	11.60	0.69%	1,944,209
Jul 29, 2026	11.33	11.55	11.32	11.52	11.52	1.86%	1,928,192
Jul 28, 2026	11.20	11.39	11.17	11.31	11.31	0.53%	1,573,200
Jul 27, 2026	11.08	11.33	11.04	11.25	11.25	1.35%	1,352,800
Jul 24, 2026	11.26	11.34	11.10	11.10	11.10	-1.94%	1,535,900
Jul 23, 2026	11.13	11.34	11.07	11.32	11.32	1.71%	1,484,300
Jul 22, 2026	11.33	11.35	11.06	11.13	11.13	-1.77%	2,075,274
Jul 21, 2026	11.32	11.60	11.26	11.33	11.33	-1.48%	2,947,147
Jul 20, 2026	11.65	11.80	11.40	11.50	11.50	-0.43%	2,436,548
Jul 17, 2026	11.70	11.85	11.45	11.55	11.55	-1.62%	1,997,000
Jul 16, 2026	11.70	11.83	11.52	11.74	11.74	0.69%	1,629,000
Jul 15, 2026	11.48	11.73	11.44	11.66	11.66	1.57%	1,477,311
Jul 14, 2026	11.25	11.53	11.23	11.48	11.48	1.77%	1,458,511
Jul 13, 2026	11.49	11.50	11.25	11.28	11.28	-1.83%	1,618,000
Jul 10, 2026	11.40	11.66	11.23	11.49	11.49	0.97%	1,736,898
Jul 9, 2026	11.59	11.59	11.25	11.38	11.38	-1.39%	1,808,140
Jul 8, 2026	11.60	11.60	11.36	11.54	11.54	-0.17%	1,410,187
Jul 7, 2026	11.98	11.98	11.55	11.56	11.56	-2.86%	1,840,877
Jul 6, 2026	11.96	12.01	11.86	11.90	11.90	-0.34%	1,412,897
Jul 3, 2026	11.75	11.99	11.63	11.94	11.94	2.75%	2,264,900
Jul 2, 2026	11.60	11.76	11.51	11.62	11.62	0.35%	1,774,500
Jul 1, 2026	11.35	11.67	11.29	11.58	11.58	2.03%	1,983,100
Jun 30, 2026	11.22	11.36	11.14	11.35	11.35	0.35%	1,645,800
Jun 29, 2026	11.30	11.46	10.90	11.31	11.31	-0.18%	2,327,827
Jun 26, 2026	11.54	11.59	11.33	11.33	11.33	-2.50%	1,843,958
Jun 25, 2026	12.00	12.00	11.50	11.62	11.62	-3.25%	2,848,010
Jun 24, 2026	12.30	12.31	11.90	12.01	12.01	-1.23%	2,007,100
Jun 23, 2026	11.96	12.27	11.89	12.16	12.16	1.67%	2,372,261
Jun 22, 2026	12.06	12.06	11.68	11.96	11.96	-1.24%	2,423,443
Jun 18, 2026	12.13	12.18	11.90	12.11	12.11	-0.16%	1,421,299
Jun 17, 2026	12.41	12.42	12.08	12.13	12.13	-2.33%	1,979,674
Jun 16, 2026	12.69	12.69	12.39	12.42	12.42	-1.43%	1,393,774
Jun 15, 2026	12.52	12.70	12.48	12.60	12.60	0.80%	1,650,700
Jun 12, 2026	12.51	12.57	12.37	12.50	12.50	0.73%	1,585,573
Jun 11, 2026	12.58	12.62	12.32	12.41	12.41	-1.90%	1,429,900
Jun 10, 2026	12.67	12.85	12.53	12.65	12.65	-1.33%	1,376,802
Jun 9, 2026	12.80	12.83	12.63	12.82	12.82	0.87%	1,237,306
Jun 8, 2026	13.02	13.02	12.59	12.71	12.71	-2.08%	2,010,400
Jun 5, 2026	13.09	13.39	13.08	13.28	12.98	1.45%	2,082,919
Jun 4, 2026	13.23	13.28	13.06	13.09	12.79	-1.06%	1,343,000
Jun 3, 2026	13.37	13.40	13.18	13.23	12.93	-1.05%	1,908,100
Jun 2, 2026	13.48	13.56	13.33	13.37	13.07	-1.18%	1,309,800
Jun 1, 2026	13.26	13.54	13.25	13.53	13.22	1.73%	1,895,800
May 29, 2026	13.38	13.54	13.26	13.30	13.00	-1.12%	2,490,700
May 28, 2026	13.59	13.62	13.31	13.45	13.15	-1.10%	2,243,942
May 27, 2026	14.00	14.01	13.53	13.60	13.29	-3.13%	4,293,130
May 26, 2026	14.05	14.28	13.93	14.04	13.72	-0.43%	2,940,616
May 25, 2026	14.12	14.19	14.05	14.10	13.78	-0.28%	2,000,500
May 22, 2026	14.09	14.23	13.90	14.14	13.82	0.71%	3,131,064