SHA:603107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.38	13.54	13.26	13.30	13.30	-1.12%	2,490,700
May 28, 2026	13.59	13.62	13.31	13.45	13.45	-1.10%	2,243,942
May 27, 2026	14.00	14.01	13.53	13.60	13.60	-3.13%	4,293,130
May 26, 2026	14.05	14.28	13.93	14.04	14.04	-0.43%	2,940,616
May 25, 2026	14.12	14.19	14.05	14.10	14.10	-0.28%	2,000,500
May 22, 2026	14.09	14.23	13.90	14.14	14.14	0.71%	3,131,064
May 21, 2026	14.22	14.40	14.04	14.04	14.04	-0.57%	2,746,741
May 20, 2026	14.30	14.33	14.08	14.12	14.12	-1.47%	2,179,033
May 19, 2026	14.31	14.46	14.24	14.33	14.33	-0.07%	1,769,300
May 18, 2026	14.49	14.49	14.24	14.34	14.34	-1.04%	1,973,638
May 15, 2026	14.35	14.63	14.24	14.49	14.49	1.19%	3,122,400
May 14, 2026	14.41	14.46	14.26	14.32	14.32	-0.69%	2,088,300
May 13, 2026	14.45	14.50	14.36	14.42	14.42	-0.21%	1,970,080
May 12, 2026	14.68	14.73	14.43	14.45	14.45	-1.03%	2,983,577
May 11, 2026	14.54	14.60	14.38	14.60	14.60	0.90%	2,868,095
May 8, 2026	14.45	14.49	14.38	14.47	14.47	0.28%	1,505,000
May 7, 2026	14.34	14.45	14.30	14.43	14.43	0.77%	2,347,200
May 6, 2026	14.41	14.41	14.23	14.32	14.32	0.07%	2,591,600
Apr 30, 2026	14.25	14.36	14.25	14.31	14.31	0.14%	1,804,700
Apr 29, 2026	14.21	14.33	14.15	14.29	14.29	0.56%	1,503,800
Apr 28, 2026	14.18	14.34	14.12	14.21	14.21	-0.63%	2,099,800
Apr 27, 2026	14.13	14.32	14.08	14.30	14.30	0.70%	2,395,700
Apr 24, 2026	14.12	14.22	13.97	14.20	14.20	0.42%	3,065,800
Apr 23, 2026	14.14	14.21	14.10	14.14	14.14	-0.42%	1,927,215
Apr 22, 2026	14.17	14.22	14.12	14.20	14.20	-	1,976,251
Apr 21, 2026	14.41	14.41	14.08	14.20	14.20	-1.93%	4,511,651
Apr 20, 2026	14.51	14.51	14.41	14.48	14.48	-0.21%	1,504,900
Apr 17, 2026	14.59	14.59	14.42	14.51	14.51	-0.55%	1,483,000
Apr 16, 2026	14.64	14.64	14.53	14.59	14.59	0.34%	873,200
Apr 15, 2026	14.61	14.63	14.51	14.54	14.54	-0.34%	1,166,500
Apr 14, 2026	14.50	14.60	14.46	14.59	14.59	0.83%	1,318,878
Apr 13, 2026	14.43	14.49	14.37	14.47	14.47	0.21%	1,023,992
Apr 10, 2026	14.43	14.55	14.40	14.44	14.44	0.70%	1,549,813
Apr 9, 2026	14.43	14.44	14.29	14.34	14.34	-0.62%	1,640,808
Apr 8, 2026	14.42	14.46	14.34	14.43	14.43	1.83%	2,117,400
Apr 7, 2026	13.96	14.19	13.93	14.17	14.17	1.50%	1,171,720
Apr 3, 2026	14.33	14.33	13.92	13.96	13.96	-2.24%	1,903,766
Apr 2, 2026	14.40	14.47	14.18	14.28	14.28	-1.11%	1,731,400
Apr 1, 2026	14.58	14.59	14.38	14.44	14.44	0.35%	1,620,919
Mar 31, 2026	14.37	14.60	14.34	14.39	14.39	0.21%	2,019,900
Mar 30, 2026	14.06	14.36	14.06	14.36	14.36	-0.49%	2,044,569
Mar 27, 2026	14.26	14.44	14.25	14.43	14.43	0.63%	1,253,281
Mar 26, 2026	14.51	14.58	14.29	14.34	14.34	-1.17%	1,774,534
Mar 25, 2026	14.42	14.53	14.36	14.51	14.51	0.90%	1,550,110
Mar 24, 2026	14.22	14.38	14.09	14.38	14.38	2.49%	2,568,300
Mar 23, 2026	14.30	14.53	14.00	14.03	14.03	-3.17%	3,767,093
Mar 20, 2026	14.71	14.85	14.48	14.49	14.49	-1.63%	2,719,651
Mar 19, 2026	14.95	15.00	14.71	14.73	14.73	-1.67%	2,151,395
Mar 18, 2026	14.90	15.03	14.80	14.98	14.98	0.54%	1,696,863
Mar 17, 2026	15.05	15.05	14.86	14.90	14.90	-0.47%	1,768,969