SHA:603107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.40	11.66	11.23	11.49	11.49	0.97%	1,736,898
Jul 9, 2026	11.59	11.59	11.25	11.38	11.38	-1.39%	1,808,140
Jul 8, 2026	11.60	11.60	11.36	11.54	11.54	-0.17%	1,410,187
Jul 7, 2026	11.98	11.98	11.55	11.56	11.56	-2.86%	1,840,877
Jul 6, 2026	11.96	12.01	11.86	11.90	11.90	-0.34%	1,412,897
Jul 3, 2026	11.75	11.99	11.63	11.94	11.94	2.75%	2,264,900
Jul 2, 2026	11.60	11.76	11.51	11.62	11.62	0.35%	1,774,500
Jul 1, 2026	11.35	11.67	11.29	11.58	11.58	2.03%	1,983,100
Jun 30, 2026	11.22	11.36	11.14	11.35	11.35	0.35%	1,645,800
Jun 29, 2026	11.30	11.46	10.90	11.31	11.31	-0.18%	2,327,827
Jun 26, 2026	11.54	11.59	11.33	11.33	11.33	-2.50%	1,843,958
Jun 25, 2026	12.00	12.00	11.50	11.62	11.62	-3.25%	2,848,010
Jun 24, 2026	12.30	12.31	11.90	12.01	12.01	-1.23%	2,007,100
Jun 23, 2026	11.96	12.27	11.89	12.16	12.16	1.67%	2,372,261
Jun 22, 2026	12.06	12.06	11.68	11.96	11.96	-1.24%	2,423,443
Jun 18, 2026	12.13	12.18	11.90	12.11	12.11	-0.16%	1,421,299
Jun 17, 2026	12.41	12.42	12.08	12.13	12.13	-2.33%	1,979,674
Jun 16, 2026	12.69	12.69	12.39	12.42	12.42	-1.43%	1,393,774
Jun 15, 2026	12.52	12.70	12.48	12.60	12.60	0.80%	1,650,700
Jun 12, 2026	12.51	12.57	12.37	12.50	12.50	0.73%	1,585,573
Jun 11, 2026	12.58	12.62	12.32	12.41	12.41	-1.90%	1,429,900
Jun 10, 2026	12.67	12.85	12.53	12.65	12.65	-1.33%	1,376,802
Jun 9, 2026	12.80	12.83	12.63	12.82	12.82	0.87%	1,237,306
Jun 8, 2026	13.02	13.02	12.59	12.71	12.71	-2.08%	2,010,400
Jun 5, 2026	13.09	13.39	13.08	13.28	12.98	1.45%	2,082,919
Jun 4, 2026	13.23	13.28	13.06	13.09	12.79	-1.06%	1,343,000
Jun 3, 2026	13.37	13.40	13.18	13.23	12.93	-1.05%	1,908,100
Jun 2, 2026	13.48	13.56	13.33	13.37	13.07	-1.18%	1,309,800
Jun 1, 2026	13.26	13.54	13.25	13.53	13.22	1.73%	1,895,800
May 29, 2026	13.38	13.54	13.26	13.30	13.00	-1.12%	2,490,700
May 28, 2026	13.59	13.62	13.31	13.45	13.15	-1.10%	2,243,942
May 27, 2026	14.00	14.01	13.53	13.60	13.29	-3.13%	4,293,130
May 26, 2026	14.05	14.28	13.93	14.04	13.72	-0.43%	2,940,616
May 25, 2026	14.12	14.19	14.05	14.10	13.78	-0.28%	2,000,500
May 22, 2026	14.09	14.23	13.90	14.14	13.82	0.71%	3,131,064
May 21, 2026	14.22	14.40	14.04	14.04	13.72	-0.57%	2,746,741
May 20, 2026	14.30	14.33	14.08	14.12	13.80	-1.47%	2,179,033
May 19, 2026	14.31	14.46	14.24	14.33	14.01	-0.07%	1,769,300
May 18, 2026	14.49	14.49	14.24	14.34	14.02	-1.04%	1,973,638
May 15, 2026	14.35	14.63	14.24	14.49	14.16	1.19%	3,122,400
May 14, 2026	14.41	14.46	14.26	14.32	14.00	-0.69%	2,088,300
May 13, 2026	14.45	14.50	14.36	14.42	14.09	-0.21%	1,970,080
May 12, 2026	14.68	14.73	14.43	14.45	14.12	-1.03%	2,983,577
May 11, 2026	14.54	14.60	14.38	14.60	14.27	0.90%	2,868,095
May 8, 2026	14.45	14.49	14.38	14.47	14.14	0.28%	1,505,000
May 7, 2026	14.34	14.45	14.30	14.43	14.10	0.77%	2,347,200
May 6, 2026	14.41	14.41	14.23	14.32	14.00	0.07%	2,591,600
Apr 30, 2026	14.25	14.36	14.25	14.31	13.99	0.14%	1,804,700
Apr 29, 2026	14.21	14.33	14.15	14.29	13.97	0.56%	1,503,800
Apr 28, 2026	14.18	14.34	14.12	14.21	13.89	-0.63%	2,099,800