SHA:603107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.55	11.75	11.50	11.51	11.51	-1.03%	1,235,873
Oct 29, 2026	11.86	11.92	11.61	11.63	11.63	-2.51%	1,592,400
Oct 28, 2026	11.59	12.05	11.59	11.93	11.93	2.76%	2,169,000
Oct 27, 2026	11.76	11.98	11.61	11.61	11.61	-2.27%	1,428,213
Oct 26, 2026	11.76	11.96	11.68	11.88	11.88	0.93%	1,508,748
Oct 23, 2026	11.71	11.78	11.45	11.77	11.77	0.09%	2,302,600
Oct 22, 2026	11.97	11.97	11.70	11.76	11.76	-1.59%	944,800
Oct 21, 2026	11.99	12.05	11.86	11.95	11.95	-0.33%	854,300
Oct 20, 2026	12.09	12.10	11.95	11.99	11.99	-0.50%	1,057,900
Oct 19, 2026	11.85	12.07	11.80	12.05	12.05	0.75%	1,053,000
Oct 16, 2026	12.03	12.05	11.89	11.96	11.96	-0.17%	1,083,900
Oct 15, 2026	11.80	11.99	11.68	11.98	11.98	0.59%	1,646,500
Oct 14, 2026	12.12	12.12	11.91	11.91	11.91	-1.49%	1,532,900
Oct 13, 2026	12.11	12.21	11.94	12.09	12.09	-0.90%	1,634,900
Oct 12, 2026	12.27	12.33	12.13	12.20	12.20	-0.73%	1,465,800
Oct 9, 2026	12.42	12.42	12.16	12.29	12.29	-1.05%	2,487,100
Oct 8, 2026	12.29	12.43	12.15	12.42	12.42	1.55%	2,863,800
Sep 30, 2026	12.14	12.45	12.12	12.23	12.23	0.91%	1,999,873
Sep 29, 2026	12.27	12.28	12.12	12.12	12.12	-1.54%	2,069,280
Sep 28, 2026	12.08	12.34	12.05	12.31	12.31	1.90%	3,528,785
Sep 24, 2026	12.18	12.22	12.08	12.08	12.08	-0.90%	1,080,500
Sep 23, 2026	12.20	12.27	12.10	12.19	12.19	-	1,505,561
Sep 22, 2026	12.24	12.27	12.14	12.19	12.19	-0.41%	1,397,307
Sep 21, 2026	12.05	12.25	12.05	12.24	12.24	1.24%	2,520,027
Sep 18, 2026	12.08	12.23	12.01	12.09	12.09	-0.49%	2,979,446
Sep 17, 2026	11.63	12.60	11.55	12.15	12.15	4.47%	5,356,900
Sep 16, 2026	11.61	11.67	11.51	11.63	11.63	-0.09%	1,065,518
Sep 15, 2026	11.94	11.94	11.61	11.64	11.64	-1.77%	1,144,728
Sep 14, 2026	11.68	11.92	11.66	11.85	11.85	1.11%	1,027,400
Sep 11, 2026	11.87	11.88	11.64	11.72	11.72	-1.76%	1,288,339
Sep 10, 2026	12.02	12.06	11.91	11.93	11.93	-1.08%	1,070,700
Sep 9, 2026	12.19	12.24	12.04	12.06	12.06	-1.23%	1,328,488
Sep 8, 2026	12.12	12.22	12.05	12.21	12.21	0.66%	1,602,820
Sep 7, 2026	12.05	12.26	12.01	12.13	12.13	0.66%	1,488,276
Sep 4, 2026	12.10	12.19	12.02	12.05	12.05	-	1,527,000
Sep 3, 2026	12.08	12.18	12.03	12.05	12.05	-0.66%	1,142,966
Sep 2, 2026	12.10	12.16	12.01	12.13	12.13	-0.33%	1,324,600
Sep 1, 2026	12.15	12.22	12.09	12.17	12.17	0.08%	1,871,988
Aug 31, 2026	11.94	12.23	11.89	12.16	12.16	1.76%	2,510,040
Aug 28, 2026	11.90	11.97	11.87	11.95	11.95	0.17%	1,058,700
Aug 27, 2026	12.00	12.02	11.89	11.93	11.93	-0.42%	1,277,900
Aug 26, 2026	11.84	11.99	11.79	11.98	11.98	1.35%	1,947,200
Aug 25, 2026	11.70	11.86	11.51	11.82	11.82	-0.92%	1,851,501
Aug 24, 2026	11.82	11.93	11.77	11.93	11.93	0.93%	1,143,301
Aug 21, 2026	11.80	11.88	11.67	11.82	11.82	-0.51%	1,637,361
Aug 20, 2026	11.82	11.92	11.75	11.88	11.88	1.37%	1,457,330
Aug 19, 2026	11.98	11.98	11.69	11.72	11.72	-2.25%	1,936,700
Aug 18, 2026	12.08	12.08	11.96	11.99	11.99	-0.75%	1,447,800
Aug 17, 2026	11.99	12.11	11.90	12.08	12.08	0.50%	1,589,341
Aug 14, 2026	11.98	12.14	11.95	12.02	12.02	0.42%	1,399,570