SHA:603107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	14.64	14.64	14.53	14.59	14.59	0.34%	873,200
Apr 15, 2026	14.61	14.63	14.51	14.54	14.54	-0.34%	1,166,500
Apr 14, 2026	14.50	14.60	14.46	14.59	14.59	0.83%	1,318,878
Apr 13, 2026	14.43	14.49	14.37	14.47	14.47	0.21%	1,023,992
Apr 10, 2026	14.43	14.55	14.40	14.44	14.44	0.70%	1,549,813
Apr 9, 2026	14.43	14.44	14.29	14.34	14.34	-0.62%	1,640,808
Apr 8, 2026	14.42	14.46	14.34	14.43	14.43	1.83%	2,117,400
Apr 7, 2026	13.96	14.19	13.93	14.17	14.17	1.50%	1,171,720
Apr 3, 2026	14.33	14.33	13.92	13.96	13.96	-2.24%	1,903,766
Apr 2, 2026	14.40	14.47	14.18	14.28	14.28	-1.11%	1,731,400
Apr 1, 2026	14.58	14.59	14.38	14.44	14.44	0.35%	1,620,919
Mar 31, 2026	14.37	14.60	14.34	14.39	14.39	0.21%	2,019,900
Mar 30, 2026	14.06	14.36	14.06	14.36	14.36	-0.49%	2,044,569
Mar 27, 2026	14.26	14.44	14.25	14.43	14.43	0.63%	1,253,281
Mar 26, 2026	14.51	14.58	14.29	14.34	14.34	-1.17%	1,774,534
Mar 25, 2026	14.42	14.53	14.36	14.51	14.51	0.90%	1,550,110
Mar 24, 2026	14.22	14.38	14.09	14.38	14.38	2.49%	2,568,300
Mar 23, 2026	14.30	14.53	14.00	14.03	14.03	-3.17%	3,767,093
Mar 20, 2026	14.71	14.85	14.48	14.49	14.49	-1.63%	2,719,651
Mar 19, 2026	14.95	15.00	14.71	14.73	14.73	-1.67%	2,151,395
Mar 18, 2026	14.90	15.03	14.80	14.98	14.98	0.54%	1,696,863
Mar 17, 2026	15.05	15.05	14.86	14.90	14.90	-0.47%	1,768,969
Mar 16, 2026	14.89	14.99	14.85	14.97	14.97	0.13%	1,635,700
Mar 13, 2026	14.95	15.04	14.90	14.95	14.95	0.07%	1,654,900
Mar 12, 2026	14.97	15.08	14.91	14.94	14.94	-0.40%	1,720,600
Mar 11, 2026	14.98	15.05	14.94	15.00	15.00	-0.07%	1,309,550
Mar 10, 2026	14.81	15.04	14.81	15.01	15.01	1.21%	1,834,216
Mar 9, 2026	14.74	14.85	14.62	14.83	14.83	-0.34%	1,870,713
Mar 6, 2026	14.62	14.88	14.60	14.88	14.88	1.36%	1,936,400
Mar 5, 2026	14.69	14.77	14.64	14.68	14.68	0.82%	2,371,826
Mar 4, 2026	14.59	14.69	14.50	14.56	14.56	-0.68%	3,228,200
Mar 3, 2026	14.93	15.02	14.63	14.66	14.66	-1.81%	4,343,715
Mar 2, 2026	15.30	15.30	14.89	14.93	14.93	-2.99%	5,352,300
Feb 27, 2026	15.43	15.44	15.31	15.39	15.39	-0.06%	2,521,200
Feb 26, 2026	15.46	15.47	15.36	15.40	15.40	-0.19%	2,443,771
Feb 25, 2026	15.50	15.51	15.41	15.43	15.43	-0.45%	3,030,200
Feb 24, 2026	15.38	15.50	15.35	15.50	15.50	1.31%	2,687,200
Feb 13, 2026	15.43	15.47	15.28	15.30	15.30	-0.52%	2,514,100
Feb 12, 2026	15.45	15.50	15.34	15.38	15.38	-0.39%	2,111,003
Feb 11, 2026	15.49	15.50	15.43	15.44	15.44	-0.13%	1,628,900
Feb 10, 2026	15.47	15.53	15.43	15.46	15.46	-0.06%	2,148,500
Feb 9, 2026	15.36	15.48	15.28	15.47	15.47	1.24%	2,656,860
Feb 6, 2026	15.29	15.38	15.23	15.28	15.28	-0.07%	1,970,600
Feb 5, 2026	15.28	15.35	15.23	15.29	15.29	-0.26%	1,883,400
Feb 4, 2026	15.25	15.33	15.19	15.33	15.33	0.72%	2,745,200
Feb 3, 2026	15.19	15.28	15.12	15.22	15.22	0.26%	3,187,580
Feb 2, 2026	15.29	15.43	15.15	15.18	15.18	-0.72%	3,780,000
Jan 30, 2026	15.15	15.30	15.06	15.29	15.29	0.86%	3,353,380
Jan 29, 2026	15.30	15.35	15.08	15.16	15.16	-0.92%	3,628,272
Jan 28, 2026	15.50	15.50	15.25	15.30	15.30	-1.16%	2,593,843