SHA:603108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	12.30	12.50	12.18	12.36	12.36	0.82%	7,232,431
Apr 3, 2026	12.69	12.78	12.25	12.26	12.26	-3.84%	12,124,100
Apr 2, 2026	12.89	12.95	12.67	12.75	12.75	-1.62%	9,872,853
Apr 1, 2026	12.86	12.98	12.57	12.96	12.96	2.61%	15,945,100
Mar 31, 2026	12.84	13.03	12.62	12.63	12.63	-1.79%	10,280,320
Mar 30, 2026	12.51	12.91	12.51	12.86	12.86	0.86%	8,639,488
Mar 27, 2026	12.55	12.82	12.52	12.75	12.75	0.31%	10,132,890
Mar 26, 2026	12.97	13.11	12.64	12.71	12.71	-2.16%	8,883,589
Mar 25, 2026	13.02	13.11	12.93	12.99	12.99	0.08%	11,126,300
Mar 24, 2026	12.80	13.00	12.55	12.98	12.98	3.43%	14,303,324
Mar 23, 2026	13.45	13.45	12.48	12.55	12.55	-7.65%	23,791,420
Mar 20, 2026	14.17	14.29	13.57	13.59	13.59	-4.09%	15,244,190
Mar 19, 2026	14.41	14.51	14.12	14.17	14.17	-2.95%	13,333,500
Mar 18, 2026	14.52	14.64	14.27	14.60	14.60	0.48%	11,310,155
Mar 17, 2026	14.67	14.98	14.49	14.53	14.53	-0.68%	16,689,060
Mar 16, 2026	14.54	14.63	14.41	14.63	14.63	0.41%	8,975,937
Mar 13, 2026	14.72	14.74	14.53	14.57	14.57	-1.15%	9,280,876
Mar 12, 2026	14.86	14.95	14.65	14.74	14.74	-1.07%	9,121,962
Mar 11, 2026	15.03	15.06	14.83	14.90	14.90	-0.93%	10,012,910
Mar 10, 2026	15.03	15.19	14.89	15.04	15.04	0.94%	11,194,330
Mar 9, 2026	14.71	14.95	14.51	14.90	14.90	-0.33%	12,818,890
Mar 6, 2026	14.66	15.20	14.60	14.95	14.95	1.15%	14,103,810
Mar 5, 2026	14.68	15.06	14.54	14.78	14.78	2.64%	15,756,900
Mar 4, 2026	14.53	14.82	14.32	14.40	14.40	-1.91%	15,851,990
Mar 3, 2026	15.30	15.39	14.62	14.68	14.68	-4.05%	23,684,950
Mar 2, 2026	15.70	15.80	15.15	15.30	15.30	-4.37%	25,011,790
Feb 27, 2026	15.70	16.12	15.65	16.00	16.00	1.46%	19,970,390
Feb 26, 2026	16.45	16.75	15.71	15.77	15.77	-4.08%	34,544,309
Feb 25, 2026	15.84	16.95	15.70	16.44	16.44	3.79%	42,489,853
Feb 24, 2026	16.23	16.45	15.75	15.84	15.84	-0.56%	21,677,360
Feb 13, 2026	16.32	16.52	15.90	15.93	15.93	-2.81%	19,787,450
Feb 12, 2026	16.35	16.67	16.03	16.39	16.39	1.24%	20,265,160
Feb 11, 2026	16.60	16.69	16.15	16.19	16.19	-2.65%	17,500,200
Feb 10, 2026	15.97	17.04	15.77	16.63	16.63	3.87%	36,770,820
Feb 9, 2026	16.00	16.20	15.72	16.01	16.01	1.91%	19,430,660
Feb 6, 2026	15.86	16.09	15.65	15.71	15.71	-2.12%	17,172,678
Feb 5, 2026	16.18	16.34	15.95	16.05	16.05	-2.13%	13,852,030
Feb 4, 2026	16.55	16.72	16.18	16.40	16.40	-1.56%	18,185,250
Feb 3, 2026	15.68	16.73	15.51	16.66	16.66	7.97%	35,075,560
Feb 2, 2026	15.66	15.93	15.41	15.43	15.43	-3.44%	26,181,670
Jan 30, 2026	16.40	16.40	15.83	15.98	15.98	-2.74%	25,461,960
Jan 29, 2026	15.95	17.15	15.60	16.43	16.43	2.88%	45,563,830
Jan 28, 2026	16.61	16.62	15.89	15.97	15.97	-3.85%	27,365,440
Jan 27, 2026	16.95	17.10	16.35	16.61	16.61	-2.35%	30,235,480
Jan 26, 2026	17.74	17.77	16.72	17.01	17.01	-4.01%	41,571,100
Jan 23, 2026	16.97	18.03	16.85	17.72	17.72	5.48%	45,161,340
Jan 22, 2026	16.81	17.08	16.68	16.80	16.80	-0.47%	20,528,170
Jan 21, 2026	16.64	17.52	16.51	16.88	16.88	0.48%	27,741,360
Jan 20, 2026	17.48	17.54	16.68	16.80	16.80	-2.33%	31,715,940
Jan 19, 2026	17.80	17.90	17.07	17.20	17.20	-5.02%	51,774,100