SHA:603108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	11.38	11.69	11.13	11.23	11.23	-3.85%	16,874,122
Jun 5, 2026	11.98	11.98	11.52	11.68	11.68	-2.01%	18,984,102
Jun 4, 2026	12.63	12.64	11.85	11.92	11.92	-5.62%	24,440,132
Jun 3, 2026	13.05	13.09	12.55	12.63	12.63	-4.17%	20,889,146
Jun 2, 2026	13.00	13.44	12.93	13.18	13.18	1.38%	25,411,526
Jun 1, 2026	12.43	13.18	12.34	13.00	13.00	3.59%	28,221,365
May 29, 2026	13.15	13.66	12.45	12.55	12.55	-4.56%	34,631,129
May 28, 2026	13.14	13.69	12.84	13.15	13.15	0.08%	30,729,010
May 27, 2026	13.47	13.63	12.91	13.14	13.14	-3.81%	26,032,190
May 26, 2026	14.24	14.67	13.40	13.66	13.66	-4.61%	39,876,234
May 25, 2026	14.48	15.10	14.25	14.32	14.32	0.21%	37,655,702
May 22, 2026	14.51	14.66	13.89	14.29	14.29	-1.52%	32,040,154
May 21, 2026	14.76	15.46	14.42	14.51	14.51	-6.14%	53,343,109
May 20, 2026	15.77	16.22	14.76	15.46	15.46	2.59%	98,262,130
May 19, 2026	13.71	15.07	13.47	15.07	15.07	10.00%	60,866,010
May 18, 2026	13.49	13.85	13.23	13.70	13.70	3.55%	20,294,685
May 15, 2026	12.80	13.73	12.77	13.23	13.23	3.36%	21,432,756
May 14, 2026	13.34	13.39	12.79	12.80	12.80	-3.83%	14,806,897
May 13, 2026	13.23	13.38	13.02	13.31	13.31	-0.52%	11,617,218
May 12, 2026	13.68	13.74	13.36	13.38	13.38	-2.55%	14,283,688
May 11, 2026	13.94	14.02	13.52	13.73	13.73	-1.51%	20,916,720
May 8, 2026	14.08	14.40	13.93	13.94	13.94	1.46%	26,216,705
May 7, 2026	13.68	13.78	13.51	13.74	13.74	0.51%	13,847,385
May 6, 2026	13.53	13.82	13.50	13.67	13.67	1.79%	14,912,560
Apr 30, 2026	13.36	13.60	13.30	13.43	13.43	-0.89%	9,693,236
Apr 29, 2026	13.32	13.99	13.28	13.55	13.55	2.34%	18,521,399
Apr 28, 2026	13.53	13.60	13.20	13.24	13.24	-2.14%	11,287,680
Apr 27, 2026	13.70	13.75	13.38	13.53	13.53	-0.59%	10,317,215
Apr 24, 2026	13.60	13.89	13.31	13.61	13.61	-0.07%	15,641,698
Apr 23, 2026	14.02	14.14	13.62	13.62	13.62	-1.94%	14,168,391
Apr 22, 2026	13.74	14.40	13.65	13.89	13.89	1.46%	24,463,754
Apr 21, 2026	14.18	14.26	13.67	13.69	13.69	-2.91%	31,165,980
Apr 20, 2026	12.80	14.10	12.72	14.10	14.10	9.98%	42,703,224
Apr 17, 2026	12.89	12.92	12.67	12.82	12.82	-0.77%	8,212,471
Apr 16, 2026	12.85	13.03	12.77	12.92	12.92	0.70%	9,649,726
Apr 15, 2026	13.10	13.18	12.80	12.83	12.83	-0.47%	11,029,900
Apr 14, 2026	12.80	13.02	12.71	12.89	12.89	1.74%	10,386,900
Apr 13, 2026	12.61	12.77	12.60	12.67	12.67	-0.78%	6,292,100
Apr 10, 2026	12.65	12.97	12.65	12.77	12.77	1.27%	9,123,500
Apr 9, 2026	12.94	12.97	12.58	12.61	12.61	-3.81%	11,883,900
Apr 8, 2026	12.63	13.12	12.63	13.11	13.11	6.07%	15,099,550
Apr 7, 2026	12.30	12.50	12.18	12.36	12.36	0.82%	7,232,431
Apr 3, 2026	12.69	12.78	12.25	12.26	12.26	-3.84%	12,124,100
Apr 2, 2026	12.89	12.95	12.67	12.75	12.75	-1.62%	9,872,853
Apr 1, 2026	12.86	12.98	12.57	12.96	12.96	2.61%	15,945,100
Mar 31, 2026	12.84	13.03	12.62	12.63	12.63	-1.79%	10,280,320
Mar 30, 2026	12.51	12.91	12.51	12.86	12.86	0.86%	8,639,488
Mar 27, 2026	12.55	12.82	12.52	12.75	12.75	0.31%	10,132,890
Mar 26, 2026	12.97	13.11	12.64	12.71	12.71	-2.16%	8,883,589
Mar 25, 2026	13.02	13.11	12.93	12.99	12.99	0.08%	11,126,300