Shanghai Runda Medical Technology Co., Ltd. (SHA:603108)
China · Delayed Price · Currency is CNY 10.10
+0.50 (5.21%)
Sep 21, 2026, 3:00 PM CST
SHA:603108 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.70 | 10.14 | 9.60 | 10.10 | 10.10 | 5.21% | 27,725,074 |
| Sep 18, 2026 | 9.35 | 9.79 | 9.31 | 9.60 | 9.60 | 3.56% | 16,703,348 |
| Sep 17, 2026 | 9.29 | 9.39 | 9.23 | 9.27 | 9.27 | -0.43% | 7,908,302 |
| Sep 16, 2026 | 9.27 | 9.40 | 9.16 | 9.31 | 9.31 | 0.11% | 7,241,300 |
| Sep 15, 2026 | 9.46 | 9.55 | 9.29 | 9.30 | 9.30 | -1.38% | 8,339,500 |
| Sep 14, 2026 | 9.29 | 9.47 | 9.23 | 9.43 | 9.43 | 1.29% | 7,746,433 |
| Sep 11, 2026 | 9.60 | 9.60 | 9.20 | 9.31 | 9.31 | -2.82% | 11,302,430 |
| Sep 10, 2026 | 9.62 | 9.70 | 9.47 | 9.58 | 9.58 | -1.34% | 9,870,339 |
| Sep 9, 2026 | 10.04 | 10.04 | 9.67 | 9.71 | 9.71 | -3.57% | 15,831,230 |
| Sep 8, 2026 | 9.84 | 10.19 | 9.69 | 10.07 | 10.07 | 2.23% | 15,299,871 |
| Sep 7, 2026 | 9.87 | 9.95 | 9.79 | 9.85 | 9.85 | -0.20% | 10,673,898 |
| Sep 4, 2026 | 9.83 | 10.18 | 9.79 | 9.87 | 9.87 | 0.71% | 16,199,049 |
| Sep 3, 2026 | 10.06 | 10.09 | 9.76 | 9.80 | 9.80 | -2.20% | 11,235,555 |
| Sep 2, 2026 | 10.00 | 10.09 | 9.86 | 10.02 | 10.02 | 0.10% | 12,535,574 |
| Sep 1, 2026 | 9.95 | 10.27 | 9.87 | 10.01 | 10.01 | 1.42% | 20,193,924 |
| Aug 31, 2026 | 9.76 | 9.88 | 9.64 | 9.87 | 9.87 | 0.51% | 10,567,800 |
| Aug 28, 2026 | 9.85 | 10.07 | 9.80 | 9.82 | 9.82 | 0.92% | 15,268,995 |
| Aug 27, 2026 | 9.61 | 9.82 | 9.61 | 9.73 | 9.73 | 0.41% | 7,887,400 |
| Aug 26, 2026 | 9.77 | 9.89 | 9.65 | 9.69 | 9.69 | -0.82% | 8,788,444 |
| Aug 25, 2026 | 9.54 | 9.80 | 9.41 | 9.77 | 9.77 | 2.30% | 9,284,958 |
| Aug 24, 2026 | 9.87 | 9.90 | 9.47 | 9.55 | 9.55 | -3.24% | 12,495,800 |
| Aug 21, 2026 | 10.19 | 10.26 | 9.75 | 9.87 | 9.87 | -4.55% | 26,633,926 |
| Aug 20, 2026 | 9.91 | 10.48 | 9.91 | 10.34 | 10.34 | 6.71% | 33,462,506 |
| Aug 19, 2026 | 9.98 | 10.04 | 9.64 | 9.69 | 9.69 | -2.91% | 15,001,266 |
| Aug 18, 2026 | 10.18 | 10.22 | 9.92 | 9.98 | 9.98 | -2.35% | 16,110,782 |
| Aug 17, 2026 | 10.39 | 10.42 | 10.05 | 10.22 | 10.22 | -2.29% | 16,902,217 |
| Aug 14, 2026 | 10.60 | 10.71 | 10.29 | 10.46 | 10.46 | -0.85% | 21,057,268 |
| Aug 13, 2026 | 10.76 | 10.91 | 10.53 | 10.55 | 10.55 | -1.86% | 29,834,999 |
| Aug 12, 2026 | 10.51 | 11.03 | 10.51 | 10.75 | 10.75 | 0.66% | 24,696,230 |
| Aug 11, 2026 | 10.92 | 10.98 | 10.62 | 10.68 | 10.68 | -3.44% | 31,409,556 |
| Aug 10, 2026 | 10.65 | 11.45 | 10.56 | 11.06 | 11.06 | 5.03% | 49,715,146 |
| Aug 7, 2026 | 10.44 | 10.57 | 10.14 | 10.53 | 10.53 | 0.57% | 25,363,025 |
| Aug 6, 2026 | 10.48 | 11.05 | 10.35 | 10.47 | 10.47 | -0.19% | 27,714,844 |
| Aug 5, 2026 | 10.27 | 10.85 | 10.27 | 10.49 | 10.49 | 2.04% | 22,757,189 |
| Aug 4, 2026 | 10.14 | 10.40 | 10.12 | 10.28 | 10.28 | 1.38% | 15,529,466 |
| Aug 3, 2026 | 10.27 | 10.27 | 9.99 | 10.14 | 10.14 | 1.30% | 15,956,151 |
| Jul 31, 2026 | 9.37 | 10.29 | 9.37 | 10.01 | 10.01 | 5.93% | 31,803,785 |
| Jul 30, 2026 | 9.46 | 9.76 | 9.36 | 9.45 | 9.45 | -0.53% | 15,765,998 |
| Jul 29, 2026 | 9.41 | 9.55 | 9.30 | 9.50 | 9.50 | 1.39% | 19,250,330 |
| Jul 28, 2026 | 9.30 | 9.60 | 9.26 | 9.37 | 9.37 | 0.86% | 18,340,739 |
| Jul 27, 2026 | 8.75 | 9.39 | 8.72 | 9.29 | 9.29 | 5.21% | 24,676,458 |
| Jul 24, 2026 | 9.07 | 9.31 | 8.83 | 8.83 | 8.83 | -3.71% | 20,894,641 |
| Jul 23, 2026 | 9.21 | 9.22 | 9.00 | 9.17 | 9.17 | -0.65% | 17,786,499 |
| Jul 22, 2026 | 9.36 | 9.57 | 9.21 | 9.23 | 9.23 | -2.12% | 24,997,146 |
| Jul 21, 2026 | 9.75 | 9.76 | 8.96 | 9.43 | 9.43 | -3.87% | 35,939,143 |
| Jul 20, 2026 | 9.65 | 9.88 | 9.48 | 9.81 | 9.81 | 1.24% | 33,710,549 |
| Jul 17, 2026 | 10.30 | 10.46 | 9.69 | 9.69 | 9.69 | -6.01% | 52,344,498 |
| Jul 16, 2026 | 9.30 | 10.31 | 9.21 | 10.31 | 10.31 | 10.03% | 44,598,152 |
| Jul 15, 2026 | 9.21 | 9.54 | 9.05 | 9.37 | 9.37 | 1.19% | 21,142,239 |
| Jul 14, 2026 | 9.21 | 9.32 | 9.01 | 9.26 | 9.26 | 0.98% | 16,442,408 |