Shanghai Runda Medical Technology Co., Ltd. (SHA:603108)
China · Delayed Price · Currency is CNY 10.08
+0.92 (10.04%)
Nov 2, 2026, 2:24 PM CST
SHA:603108 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.25 | 10.08 | 8.72 | 10.08 | 10.08 | 10.04% | 39,420,177 |
| Oct 30, 2026 | 9.50 | 10.00 | 9.13 | 9.16 | 9.16 | -5.86% | 34,475,617 |
| Oct 29, 2026 | 9.95 | 10.02 | 9.72 | 9.73 | 9.73 | -2.99% | 14,145,801 |
| Oct 28, 2026 | 9.77 | 10.17 | 9.68 | 10.03 | 10.03 | 2.56% | 17,124,641 |
| Oct 27, 2026 | 10.20 | 10.30 | 9.77 | 9.78 | 9.78 | -4.40% | 17,271,200 |
| Oct 26, 2026 | 10.10 | 10.55 | 9.97 | 10.23 | 10.23 | 1.59% | 25,635,820 |
| Oct 23, 2026 | 9.80 | 10.14 | 9.12 | 10.07 | 10.07 | 1.51% | 29,340,630 |
| Oct 22, 2026 | 10.06 | 10.38 | 9.91 | 9.92 | 9.92 | -1.29% | 21,527,468 |
| Oct 21, 2026 | 9.95 | 10.19 | 9.81 | 10.05 | 10.05 | 1.52% | 17,302,300 |
| Oct 20, 2026 | 9.27 | 9.91 | 9.21 | 9.90 | 9.90 | 6.45% | 23,256,977 |
| Oct 19, 2026 | 9.29 | 9.50 | 9.11 | 9.30 | 9.30 | -0.85% | 14,476,500 |
| Oct 16, 2026 | 9.68 | 10.08 | 9.27 | 9.38 | 9.38 | -2.19% | 18,075,987 |
| Oct 15, 2026 | 9.72 | 9.96 | 9.57 | 9.59 | 9.59 | -2.84% | 13,128,167 |
| Oct 14, 2026 | 10.10 | 10.11 | 9.82 | 9.87 | 9.87 | -1.99% | 9,906,400 |
| Oct 13, 2026 | 10.11 | 10.19 | 9.75 | 10.07 | 10.07 | -1.37% | 18,589,600 |
| Oct 12, 2026 | 9.97 | 10.38 | 9.95 | 10.21 | 10.21 | 2.41% | 26,254,614 |
| Oct 9, 2026 | 9.70 | 10.06 | 9.41 | 9.97 | 9.97 | 3.21% | 16,268,774 |
| Oct 8, 2026 | 10.03 | 10.15 | 9.59 | 9.66 | 9.66 | -3.11% | 12,797,002 |
| Sep 30, 2026 | 10.01 | 10.19 | 9.97 | 9.97 | 9.97 | -1.09% | 9,122,893 |
| Sep 29, 2026 | 9.80 | 10.22 | 9.68 | 10.08 | 10.08 | 2.86% | 17,677,360 |
| Sep 28, 2026 | 9.97 | 10.16 | 9.70 | 9.80 | 9.80 | -1.80% | 11,612,150 |
| Sep 24, 2026 | 9.92 | 10.31 | 9.89 | 9.98 | 9.98 | -0.20% | 13,596,176 |
| Sep 23, 2026 | 10.16 | 10.23 | 9.99 | 10.00 | 10.00 | -1.67% | 11,520,140 |
| Sep 22, 2026 | 10.09 | 10.22 | 9.98 | 10.17 | 10.17 | 0.69% | 18,680,190 |
| Sep 21, 2026 | 9.70 | 10.14 | 9.60 | 10.10 | 10.10 | 5.21% | 27,725,074 |
| Sep 18, 2026 | 9.35 | 9.79 | 9.31 | 9.60 | 9.60 | 3.56% | 16,703,348 |
| Sep 17, 2026 | 9.29 | 9.39 | 9.23 | 9.27 | 9.27 | -0.43% | 7,908,302 |
| Sep 16, 2026 | 9.27 | 9.40 | 9.16 | 9.31 | 9.31 | 0.11% | 7,241,300 |
| Sep 15, 2026 | 9.46 | 9.55 | 9.29 | 9.30 | 9.30 | -1.38% | 8,339,500 |
| Sep 14, 2026 | 9.29 | 9.47 | 9.23 | 9.43 | 9.43 | 1.29% | 7,746,433 |
| Sep 11, 2026 | 9.60 | 9.60 | 9.20 | 9.31 | 9.31 | -2.82% | 11,302,430 |
| Sep 10, 2026 | 9.62 | 9.70 | 9.47 | 9.58 | 9.58 | -1.34% | 9,870,339 |
| Sep 9, 2026 | 10.04 | 10.04 | 9.67 | 9.71 | 9.71 | -3.57% | 15,831,230 |
| Sep 8, 2026 | 9.84 | 10.19 | 9.69 | 10.07 | 10.07 | 2.23% | 15,299,871 |
| Sep 7, 2026 | 9.87 | 9.95 | 9.79 | 9.85 | 9.85 | -0.20% | 10,673,898 |
| Sep 4, 2026 | 9.83 | 10.18 | 9.79 | 9.87 | 9.87 | 0.71% | 16,199,049 |
| Sep 3, 2026 | 10.06 | 10.09 | 9.76 | 9.80 | 9.80 | -2.20% | 11,235,555 |
| Sep 2, 2026 | 10.00 | 10.09 | 9.86 | 10.02 | 10.02 | 0.10% | 12,535,574 |
| Sep 1, 2026 | 9.95 | 10.27 | 9.87 | 10.01 | 10.01 | 1.42% | 20,193,924 |
| Aug 31, 2026 | 9.76 | 9.88 | 9.64 | 9.87 | 9.87 | 0.51% | 10,567,800 |
| Aug 28, 2026 | 9.85 | 10.07 | 9.80 | 9.82 | 9.82 | 0.92% | 15,268,995 |
| Aug 27, 2026 | 9.61 | 9.82 | 9.61 | 9.73 | 9.73 | 0.41% | 7,887,400 |
| Aug 26, 2026 | 9.77 | 9.89 | 9.65 | 9.69 | 9.69 | -0.82% | 8,788,444 |
| Aug 25, 2026 | 9.54 | 9.80 | 9.41 | 9.77 | 9.77 | 2.30% | 9,284,958 |
| Aug 24, 2026 | 9.87 | 9.90 | 9.47 | 9.55 | 9.55 | -3.24% | 12,495,800 |
| Aug 21, 2026 | 10.19 | 10.26 | 9.75 | 9.87 | 9.87 | -4.55% | 26,633,926 |
| Aug 20, 2026 | 9.91 | 10.48 | 9.91 | 10.34 | 10.34 | 6.71% | 33,462,506 |
| Aug 19, 2026 | 9.98 | 10.04 | 9.64 | 9.69 | 9.69 | -2.91% | 15,001,266 |
| Aug 18, 2026 | 10.18 | 10.22 | 9.92 | 9.98 | 9.98 | -2.35% | 16,110,782 |
| Aug 17, 2026 | 10.39 | 10.42 | 10.05 | 10.22 | 10.22 | -2.29% | 16,902,217 |