SHA:603108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	9.76	9.88	9.64	9.87	9.87	0.51%	10,567,800
Aug 28, 2026	9.85	10.07	9.80	9.82	9.82	0.92%	15,268,995
Aug 27, 2026	9.61	9.82	9.61	9.73	9.73	0.41%	7,887,400
Aug 26, 2026	9.77	9.89	9.65	9.69	9.69	-0.82%	8,788,444
Aug 25, 2026	9.54	9.80	9.41	9.77	9.77	2.30%	9,284,958
Aug 24, 2026	9.87	9.90	9.47	9.55	9.55	-3.24%	12,495,800
Aug 21, 2026	10.19	10.26	9.75	9.87	9.87	-4.55%	26,633,926
Aug 20, 2026	9.91	10.48	9.91	10.34	10.34	6.71%	33,462,506
Aug 19, 2026	9.98	10.04	9.64	9.69	9.69	-2.91%	15,001,266
Aug 18, 2026	10.18	10.22	9.92	9.98	9.98	-2.35%	16,110,782
Aug 17, 2026	10.39	10.42	10.05	10.22	10.22	-2.29%	16,902,217
Aug 14, 2026	10.60	10.71	10.29	10.46	10.46	-0.85%	21,057,268
Aug 13, 2026	10.76	10.91	10.53	10.55	10.55	-1.86%	29,834,999
Aug 12, 2026	10.51	11.03	10.51	10.75	10.75	0.66%	24,696,230
Aug 11, 2026	10.92	10.98	10.62	10.68	10.68	-3.44%	31,409,556
Aug 10, 2026	10.65	11.45	10.56	11.06	11.06	5.03%	49,305,146
Aug 7, 2026	10.44	10.57	10.14	10.53	10.53	0.57%	25,363,025
Aug 6, 2026	10.48	11.05	10.35	10.47	10.47	-0.19%	27,714,844
Aug 5, 2026	10.27	10.85	10.27	10.49	10.49	2.04%	22,757,189
Aug 4, 2026	10.14	10.40	10.12	10.28	10.28	1.38%	15,529,460
Aug 3, 2026	10.27	10.27	9.99	10.14	10.14	1.30%	15,956,151
Jul 31, 2026	9.37	10.29	9.37	10.01	10.01	5.93%	31,803,780
Jul 30, 2026	9.46	9.76	9.36	9.45	9.45	-0.53%	15,765,990
Jul 29, 2026	9.41	9.55	9.30	9.50	9.50	1.39%	19,250,330
Jul 28, 2026	9.30	9.60	9.26	9.37	9.37	0.86%	18,340,739
Jul 27, 2026	8.75	9.39	8.72	9.29	9.29	5.21%	24,676,458
Jul 24, 2026	9.07	9.31	8.83	8.83	8.83	-3.71%	20,894,640
Jul 23, 2026	9.21	9.22	9.00	9.17	9.17	-0.65%	17,786,499
Jul 22, 2026	9.36	9.57	9.21	9.23	9.23	-2.12%	24,997,146
Jul 21, 2026	9.75	9.76	8.96	9.43	9.43	-3.87%	35,939,143
Jul 20, 2026	9.65	9.88	9.48	9.81	9.81	1.24%	33,710,549
Jul 17, 2026	10.30	10.46	9.69	9.69	9.69	-6.01%	52,344,498
Jul 16, 2026	9.30	10.31	9.21	10.31	10.31	10.03%	44,598,152
Jul 15, 2026	9.21	9.54	9.05	9.37	9.37	1.19%	21,142,230
Jul 14, 2026	9.21	9.32	9.01	9.26	9.26	0.98%	16,442,408
Jul 13, 2026	9.40	9.54	9.14	9.17	9.17	-2.34%	19,346,185
Jul 10, 2026	8.95	9.71	8.79	9.39	9.39	5.15%	25,880,031
Jul 9, 2026	8.89	9.14	8.70	8.93	8.93	0.11%	16,146,697
Jul 8, 2026	8.99	9.04	8.74	8.92	8.92	0.22%	12,891,813
Jul 7, 2026	9.31	9.32	8.88	8.90	8.90	-4.61%	13,734,152
Jul 6, 2026	9.46	9.57	9.30	9.33	9.33	-1.79%	13,868,943
Jul 3, 2026	9.33	9.64	9.19	9.50	9.50	2.15%	19,263,181
Jul 2, 2026	9.38	9.72	9.28	9.30	9.30	-0.85%	21,514,744
Jul 1, 2026	8.90	9.47	8.80	9.38	9.38	5.39%	23,512,814
Jun 30, 2026	9.19	9.23	8.82	8.90	8.90	-3.26%	18,941,219
Jun 29, 2026	9.01	9.41	8.91	9.20	9.20	0.77%	17,952,900
Jun 26, 2026	9.50	9.51	9.13	9.13	9.13	-4.30%	17,084,533
Jun 25, 2026	9.91	10.03	9.41	9.54	9.54	-4.60%	24,638,172
Jun 24, 2026	10.50	10.51	9.98	10.00	10.00	-4.12%	17,753,811
Jun 23, 2026	10.50	10.77	10.38	10.43	10.43	-0.76%	18,901,877