Shanghai Runda Medical Technology Co., Ltd. (SHA:603108)
China · Delayed Price · Currency is CNY 10.68
-0.38 (-3.44%)
Aug 11, 2026, 3:00 PM CST
SHA:603108 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 10.92 | 10.98 | 10.62 | 10.68 | 10.68 | -3.44% | 31,409,556 |
| Aug 10, 2026 | 10.65 | 11.45 | 10.56 | 11.06 | 11.06 | 5.03% | 49,305,146 |
| Aug 7, 2026 | 10.44 | 10.57 | 10.14 | 10.53 | 10.53 | 0.57% | 25,363,025 |
| Aug 6, 2026 | 10.48 | 11.05 | 10.35 | 10.47 | 10.47 | -0.19% | 27,714,844 |
| Aug 5, 2026 | 10.27 | 10.85 | 10.27 | 10.49 | 10.49 | 2.04% | 22,757,189 |
| Aug 4, 2026 | 10.14 | 10.40 | 10.12 | 10.28 | 10.28 | 1.38% | 15,529,460 |
| Aug 3, 2026 | 10.27 | 10.27 | 9.99 | 10.14 | 10.14 | 1.30% | 15,956,151 |
| Jul 31, 2026 | 9.37 | 10.29 | 9.37 | 10.01 | 10.01 | 5.93% | 31,803,780 |
| Jul 30, 2026 | 9.46 | 9.76 | 9.36 | 9.45 | 9.45 | -0.53% | 15,765,990 |
| Jul 29, 2026 | 9.41 | 9.55 | 9.30 | 9.50 | 9.50 | 1.39% | 19,250,330 |
| Jul 28, 2026 | 9.30 | 9.60 | 9.26 | 9.37 | 9.37 | 0.86% | 18,340,739 |
| Jul 27, 2026 | 8.75 | 9.39 | 8.72 | 9.29 | 9.29 | 5.21% | 24,676,458 |
| Jul 24, 2026 | 9.07 | 9.31 | 8.83 | 8.83 | 8.83 | -3.71% | 20,894,640 |
| Jul 23, 2026 | 9.21 | 9.22 | 9.00 | 9.17 | 9.17 | -0.65% | 17,786,499 |
| Jul 22, 2026 | 9.36 | 9.57 | 9.21 | 9.23 | 9.23 | -2.12% | 24,997,146 |
| Jul 21, 2026 | 9.75 | 9.76 | 8.96 | 9.43 | 9.43 | -3.87% | 35,939,143 |
| Jul 20, 2026 | 9.65 | 9.88 | 9.48 | 9.81 | 9.81 | 1.24% | 33,710,549 |
| Jul 17, 2026 | 10.30 | 10.46 | 9.69 | 9.69 | 9.69 | -6.01% | 52,344,498 |
| Jul 16, 2026 | 9.30 | 10.31 | 9.21 | 10.31 | 10.31 | 10.03% | 44,598,152 |
| Jul 15, 2026 | 9.21 | 9.54 | 9.05 | 9.37 | 9.37 | 1.19% | 21,142,230 |
| Jul 14, 2026 | 9.21 | 9.32 | 9.01 | 9.26 | 9.26 | 0.98% | 16,442,408 |
| Jul 13, 2026 | 9.40 | 9.54 | 9.14 | 9.17 | 9.17 | -2.34% | 19,346,185 |
| Jul 10, 2026 | 8.95 | 9.71 | 8.79 | 9.39 | 9.39 | 5.15% | 25,880,031 |
| Jul 9, 2026 | 8.89 | 9.14 | 8.70 | 8.93 | 8.93 | 0.11% | 16,146,697 |
| Jul 8, 2026 | 8.99 | 9.04 | 8.74 | 8.92 | 8.92 | 0.22% | 12,891,813 |
| Jul 7, 2026 | 9.31 | 9.32 | 8.88 | 8.90 | 8.90 | -4.61% | 13,734,152 |
| Jul 6, 2026 | 9.46 | 9.57 | 9.30 | 9.33 | 9.33 | -1.79% | 13,868,943 |
| Jul 3, 2026 | 9.33 | 9.64 | 9.19 | 9.50 | 9.50 | 2.15% | 19,263,181 |
| Jul 2, 2026 | 9.38 | 9.72 | 9.28 | 9.30 | 9.30 | -0.85% | 21,514,744 |
| Jul 1, 2026 | 8.90 | 9.47 | 8.80 | 9.38 | 9.38 | 5.39% | 23,512,814 |
| Jun 30, 2026 | 9.19 | 9.23 | 8.82 | 8.90 | 8.90 | -3.26% | 18,941,219 |
| Jun 29, 2026 | 9.01 | 9.41 | 8.91 | 9.20 | 9.20 | 0.77% | 17,952,900 |
| Jun 26, 2026 | 9.50 | 9.51 | 9.13 | 9.13 | 9.13 | -4.30% | 17,084,533 |
| Jun 25, 2026 | 9.91 | 10.03 | 9.41 | 9.54 | 9.54 | -4.60% | 24,638,172 |
| Jun 24, 2026 | 10.50 | 10.51 | 9.98 | 10.00 | 10.00 | -4.12% | 17,753,811 |
| Jun 23, 2026 | 10.50 | 10.77 | 10.38 | 10.43 | 10.43 | -0.76% | 18,901,877 |
| Jun 22, 2026 | 10.32 | 10.54 | 10.01 | 10.51 | 10.51 | 1.15% | 19,813,017 |
| Jun 18, 2026 | 10.11 | 10.51 | 9.99 | 10.39 | 10.39 | 2.26% | 19,474,748 |
| Jun 17, 2026 | 10.36 | 10.36 | 10.09 | 10.16 | 10.16 | -1.93% | 12,701,998 |
| Jun 16, 2026 | 10.48 | 10.48 | 10.26 | 10.36 | 10.36 | -1.80% | 12,478,477 |
| Jun 15, 2026 | 10.45 | 10.75 | 10.21 | 10.55 | 10.55 | 0.96% | 19,691,890 |
| Jun 12, 2026 | 10.22 | 10.62 | 10.01 | 10.45 | 10.45 | 2.35% | 18,529,685 |
| Jun 11, 2026 | 10.45 | 10.68 | 10.15 | 10.21 | 10.21 | -2.02% | 21,809,586 |
| Jun 10, 2026 | 11.22 | 11.40 | 10.27 | 10.42 | 10.42 | -8.68% | 37,205,188 |
| Jun 9, 2026 | 11.48 | 11.55 | 11.13 | 11.41 | 11.41 | 1.60% | 20,150,997 |
| Jun 8, 2026 | 11.38 | 11.69 | 11.13 | 11.23 | 11.23 | -3.85% | 16,874,122 |
| Jun 5, 2026 | 11.98 | 11.98 | 11.52 | 11.68 | 11.68 | -2.01% | 18,984,102 |
| Jun 4, 2026 | 12.63 | 12.64 | 11.85 | 11.92 | 11.92 | -5.62% | 24,440,132 |
| Jun 3, 2026 | 13.05 | 13.09 | 12.55 | 12.63 | 12.63 | -4.17% | 20,889,146 |
| Jun 2, 2026 | 13.00 | 13.44 | 12.93 | 13.18 | 13.18 | 1.38% | 25,411,526 |