SHA:603108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.53	13.60	13.20	13.24	13.24	-2.14%	11,287,680
Apr 27, 2026	13.70	13.75	13.38	13.53	13.53	-0.59%	10,317,215
Apr 24, 2026	13.60	13.89	13.31	13.61	13.61	-0.07%	15,641,698
Apr 23, 2026	14.02	14.14	13.62	13.62	13.62	-1.94%	14,168,391
Apr 22, 2026	13.74	14.40	13.65	13.89	13.89	1.46%	24,463,754
Apr 21, 2026	14.18	14.26	13.67	13.69	13.69	-2.91%	31,165,980
Apr 20, 2026	12.80	14.10	12.72	14.10	14.10	9.98%	42,703,224
Apr 17, 2026	12.89	12.92	12.67	12.82	12.82	-0.77%	8,212,471
Apr 16, 2026	12.85	13.03	12.77	12.92	12.92	0.70%	9,649,726
Apr 15, 2026	13.10	13.18	12.80	12.83	12.83	-0.47%	11,029,900
Apr 14, 2026	12.80	13.02	12.71	12.89	12.89	1.74%	10,386,900
Apr 13, 2026	12.61	12.77	12.60	12.67	12.67	-0.78%	6,292,100
Apr 10, 2026	12.65	12.97	12.65	12.77	12.77	1.27%	9,123,500
Apr 9, 2026	12.94	12.97	12.58	12.61	12.61	-3.81%	11,883,900
Apr 8, 2026	12.63	13.12	12.63	13.11	13.11	6.07%	15,099,550
Apr 7, 2026	12.30	12.50	12.18	12.36	12.36	0.82%	7,232,431
Apr 3, 2026	12.69	12.78	12.25	12.26	12.26	-3.84%	12,124,100
Apr 2, 2026	12.89	12.95	12.67	12.75	12.75	-1.62%	9,872,853
Apr 1, 2026	12.86	12.98	12.57	12.96	12.96	2.61%	15,945,100
Mar 31, 2026	12.84	13.03	12.62	12.63	12.63	-1.79%	10,280,320
Mar 30, 2026	12.51	12.91	12.51	12.86	12.86	0.86%	8,639,488
Mar 27, 2026	12.55	12.82	12.52	12.75	12.75	0.31%	10,132,890
Mar 26, 2026	12.97	13.11	12.64	12.71	12.71	-2.16%	8,883,589
Mar 25, 2026	13.02	13.11	12.93	12.99	12.99	0.08%	11,126,300
Mar 24, 2026	12.80	13.00	12.55	12.98	12.98	3.43%	14,303,324
Mar 23, 2026	13.45	13.45	12.48	12.55	12.55	-7.65%	23,791,420
Mar 20, 2026	14.17	14.29	13.57	13.59	13.59	-4.09%	15,244,190
Mar 19, 2026	14.41	14.51	14.12	14.17	14.17	-2.95%	13,333,500
Mar 18, 2026	14.52	14.64	14.27	14.60	14.60	0.48%	11,310,155
Mar 17, 2026	14.67	14.98	14.49	14.53	14.53	-0.68%	16,689,060
Mar 16, 2026	14.54	14.63	14.41	14.63	14.63	0.41%	8,975,937
Mar 13, 2026	14.72	14.74	14.53	14.57	14.57	-1.15%	9,280,876
Mar 12, 2026	14.86	14.95	14.65	14.74	14.74	-1.07%	9,121,962
Mar 11, 2026	15.03	15.06	14.83	14.90	14.90	-0.93%	10,012,910
Mar 10, 2026	15.03	15.19	14.89	15.04	15.04	0.94%	11,194,330
Mar 9, 2026	14.71	14.95	14.51	14.90	14.90	-0.33%	12,818,890
Mar 6, 2026	14.66	15.20	14.60	14.95	14.95	1.15%	14,103,810
Mar 5, 2026	14.68	15.06	14.54	14.78	14.78	2.64%	15,756,900
Mar 4, 2026	14.53	14.82	14.32	14.40	14.40	-1.91%	15,851,990
Mar 3, 2026	15.30	15.39	14.62	14.68	14.68	-4.05%	23,684,950
Mar 2, 2026	15.70	15.80	15.15	15.30	15.30	-4.37%	25,011,790
Feb 27, 2026	15.70	16.12	15.65	16.00	16.00	1.46%	19,970,390
Feb 26, 2026	16.45	16.75	15.71	15.77	15.77	-4.08%	34,544,309
Feb 25, 2026	15.84	16.95	15.70	16.44	16.44	3.79%	42,489,853
Feb 24, 2026	16.23	16.45	15.75	15.84	15.84	-0.56%	21,677,360
Feb 13, 2026	16.32	16.52	15.90	15.93	15.93	-2.81%	19,787,450
Feb 12, 2026	16.35	16.67	16.03	16.39	16.39	1.24%	20,265,160
Feb 11, 2026	16.60	16.69	16.15	16.19	16.19	-2.65%	17,500,200
Feb 10, 2026	15.97	17.04	15.77	16.63	16.63	3.87%	36,770,820
Feb 9, 2026	16.00	16.20	15.72	16.01	16.01	1.91%	19,430,660