SHA:603115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	29.01	30.28	28.54	28.95	28.95	-2.85%	10,075,100
Mar 5, 2026	30.61	31.20	29.22	29.80	29.80	-0.63%	16,114,100
Mar 4, 2026	28.90	31.99	28.00	29.99	29.99	3.13%	20,795,500
Mar 3, 2026	30.95	31.69	28.65	29.08	29.08	-5.92%	15,628,102
Mar 2, 2026	27.90	30.91	27.90	30.91	30.91	10.00%	14,522,690
Feb 27, 2026	28.07	28.52	27.45	28.10	28.10	-0.74%	8,104,300
Feb 26, 2026	28.47	28.53	27.62	28.31	28.31	-0.56%	9,332,300
Feb 25, 2026	28.15	29.02	27.79	28.47	28.47	2.63%	15,395,600
Feb 24, 2026	25.85	27.74	25.35	27.74	27.74	9.99%	12,405,600
Feb 13, 2026	25.81	26.62	25.13	25.22	25.22	-4.18%	7,995,600
Feb 12, 2026	25.51	26.45	25.21	26.32	26.32	3.62%	13,711,300
Feb 11, 2026	24.83	26.20	24.41	25.40	25.40	-0.12%	17,475,000
Feb 10, 2026	23.22	25.43	23.09	25.43	25.43	9.99%	7,877,400
Feb 9, 2026	23.10	23.25	22.70	23.12	23.12	2.08%	5,109,100
Feb 6, 2026	22.78	23.32	22.52	22.65	22.65	-2.29%	4,407,600
Feb 5, 2026	23.88	24.00	22.95	23.18	23.18	-4.53%	6,853,900
Feb 4, 2026	24.61	25.95	23.94	24.28	24.28	2.92%	11,363,300
Feb 3, 2026	23.03	23.68	23.03	23.59	23.59	2.70%	5,379,700
Feb 2, 2026	23.03	23.70	22.91	22.97	22.97	-3.57%	5,933,700
Jan 30, 2026	23.75	24.17	23.11	23.82	23.82	-0.33%	7,056,600
Jan 29, 2026	25.02	25.35	23.79	23.90	23.90	-4.89%	9,450,400
Jan 28, 2026	23.99	26.03	23.99	25.13	25.13	5.72%	13,090,500
Jan 27, 2026	23.36	23.95	22.45	23.77	23.77	2.28%	9,427,200
Jan 26, 2026	24.40	24.40	23.00	23.24	23.24	-4.36%	12,092,390
Jan 23, 2026	24.66	24.66	23.97	24.30	24.30	-1.46%	11,327,550
Jan 22, 2026	23.90	25.24	23.90	24.66	24.66	2.54%	12,574,304
Jan 21, 2026	23.65	24.88	23.16	24.05	24.05	2.08%	12,784,994
Jan 20, 2026	24.00	24.93	23.02	23.56	23.56	-2.81%	17,956,750
Jan 19, 2026	21.88	24.24	21.60	24.24	24.24	9.98%	12,602,370
Jan 16, 2026	20.97	22.99	20.83	22.04	22.04	5.40%	10,199,316
Jan 15, 2026	20.28	21.28	20.24	20.91	20.91	2.50%	5,068,800
Jan 14, 2026	21.06	21.21	20.20	20.40	20.40	-2.39%	5,748,400
Jan 13, 2026	21.28	21.73	20.83	20.90	20.90	-1.14%	3,899,150
Jan 12, 2026	20.94	21.34	20.36	21.14	21.14	1.00%	7,153,600
Jan 9, 2026	21.01	21.21	20.72	20.93	20.93	-0.76%	4,851,800
Jan 8, 2026	21.22	21.53	20.88	21.09	21.09	-0.66%	5,953,900
Jan 7, 2026	20.73	21.60	20.49	21.23	21.23	2.26%	9,293,300
Jan 6, 2026	19.89	21.16	19.81	20.76	20.76	5.38%	10,300,500
Jan 5, 2026	18.89	19.99	18.75	19.70	19.70	5.29%	5,692,000
Dec 31, 2025	18.85	18.85	18.60	18.71	18.71	-0.05%	1,669,600
Dec 30, 2025	18.81	18.95	18.65	18.72	18.72	-0.53%	2,112,150
Dec 29, 2025	18.95	19.05	18.82	18.82	18.82	-0.37%	2,125,900
Dec 26, 2025	19.13	19.15	18.70	18.89	18.89	-0.68%	2,405,800
Dec 25, 2025	18.95	19.11	18.83	19.02	19.02	0.16%	1,771,600
Dec 24, 2025	18.87	19.10	18.50	18.99	18.99	1.61%	2,349,300
Dec 23, 2025	18.61	18.83	18.48	18.69	18.69	0.43%	1,758,200
Dec 22, 2025	18.55	18.78	18.40	18.61	18.61	1.20%	2,423,700
Dec 19, 2025	18.25	18.45	18.18	18.39	18.39	1.32%	2,040,100
Dec 18, 2025	18.00	18.36	17.90	18.15	18.15	0.55%	2,217,300
Dec 17, 2025	17.97	18.15	17.56	18.05	18.05	1.01%	2,013,200