SHA:603115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	79.10	81.00	74.80	77.36	77.36	0.60%	9,603,291
Aug 19, 2026	81.97	83.60	76.90	76.90	76.90	-10.00%	9,999,110
Aug 18, 2026	85.01	87.10	82.38	85.44	85.44	0.21%	10,913,665
Aug 17, 2026	81.00	85.48	81.00	85.26	85.26	-0.22%	15,686,600
Aug 14, 2026	78.88	85.45	78.46	85.45	85.45	10.00%	16,673,270
Aug 13, 2026	75.98	82.28	75.36	77.68	77.68	3.85%	13,163,195
Aug 12, 2026	75.49	77.00	73.50	74.80	74.80	-0.41%	8,602,100
Aug 11, 2026	76.01	79.80	74.99	75.11	75.11	-3.95%	8,133,500
Aug 10, 2026	80.49	80.99	74.20	78.20	78.20	-2.03%	8,344,700
Aug 7, 2026	79.93	82.35	77.00	79.82	79.82	-0.14%	9,980,300
Aug 6, 2026	77.58	81.18	76.17	79.93	79.93	3.03%	12,845,200
Aug 5, 2026	72.00	77.58	71.20	77.58	77.58	10.00%	7,669,900
Aug 4, 2026	65.00	70.53	63.29	70.53	70.53	10.00%	6,997,800
Aug 3, 2026	67.87	68.89	63.50	64.12	64.12	-7.41%	9,023,915
Jul 31, 2026	68.62	69.25	66.96	69.25	69.25	10.01%	3,387,115
Jul 30, 2026	68.85	70.88	62.92	62.95	62.95	-9.96%	11,541,000
Jul 29, 2026	68.00	72.56	65.54	69.91	69.91	3.10%	12,613,370
Jul 28, 2026	72.58	75.00	67.00	67.81	67.81	-8.23%	11,792,300
Jul 27, 2026	67.33	73.89	67.12	73.89	73.89	10.00%	10,515,553
Jul 24, 2026	68.55	69.78	65.50	67.17	67.17	-1.45%	9,210,007
Jul 23, 2026	68.30	71.51	65.50	68.16	68.16	4.85%	13,055,425
Jul 22, 2026	67.67	70.88	64.19	65.01	65.01	-7.00%	9,049,700
Jul 21, 2026	66.97	69.99	59.09	69.90	69.90	6.46%	13,417,300
Jul 20, 2026	71.86	73.44	65.66	65.66	65.66	-9.99%	9,222,000
Jul 17, 2026	78.51	80.40	72.95	72.95	72.95	-10.00%	7,942,300
Jul 16, 2026	81.95	89.97	81.06	81.06	81.06	-10.00%	7,299,300
Jul 15, 2026	92.47	97.89	89.00	90.07	90.07	-0.65%	6,730,200
Jul 14, 2026	85.56	91.91	83.68	90.66	90.66	6.22%	8,457,680
Jul 13, 2026	93.45	95.04	85.35	85.35	85.35	-10.00%	7,780,300
Jul 10, 2026	100.38	105.88	94.73	94.83	94.83	-5.78%	7,846,258
Jul 9, 2026	100.10	105.88	95.01	100.65	100.65	4.57%	9,206,100
Jul 8, 2026	102.00	104.00	94.57	96.25	96.25	-3.03%	4,166,100
Jul 7, 2026	102.98	104.35	98.00	99.26	99.26	-3.28%	4,372,600
Jul 6, 2026	109.00	109.98	101.77	102.63	102.63	-4.08%	5,512,253
Jul 3, 2026	109.00	115.50	107.00	107.00	107.00	-0.90%	5,422,900
Jul 2, 2026	111.94	115.85	107.00	107.97	107.97	-8.65%	6,590,509
Jul 1, 2026	122.50	125.92	117.60	118.19	118.19	-3.02%	6,806,108
Jun 30, 2026	117.25	129.80	115.50	122.47	121.87	3.79%	8,561,399
Jun 29, 2026	121.00	122.50	114.61	118.00	117.42	-0.17%	9,371,600
Jun 26, 2026	130.34	132.50	118.20	118.20	117.62	-10.00%	11,654,400
Jun 25, 2026	122.50	131.33	122.50	131.33	130.69	10.00%	4,980,600
Jun 24, 2026	109.45	121.00	106.30	119.39	118.81	8.37%	10,172,700
Jun 23, 2026	113.73	118.59	108.51	110.17	109.63	-3.76%	8,981,825
Jun 22, 2026	114.88	122.83	110.27	114.48	113.92	-0.19%	11,130,900
Jun 18, 2026	126.00	128.40	114.00	114.70	114.14	-4.37%	14,770,880
Jun 17, 2026	116.20	119.94	112.50	119.94	119.35	10.00%	4,533,300
Jun 16, 2026	103.50	109.04	103.48	109.04	108.51	10.00%	3,780,170
Jun 15, 2026	90.98	99.13	90.86	99.13	98.64	10.00%	4,857,900
Jun 12, 2026	95.58	96.33	90.11	90.12	89.68	-2.03%	7,878,500
Jun 11, 2026	93.60	97.49	90.36	91.99	91.54	-3.87%	8,085,993