SHA:603115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	103.50	109.04	103.48	109.04	-	10.00%	3,774,870
Jun 15, 2026	90.98	99.13	90.86	99.13	99.13	10.00%	4,857,900
Jun 12, 2026	95.58	96.33	90.11	90.12	90.12	-2.03%	7,878,500
Jun 11, 2026	93.60	97.49	90.36	91.99	91.99	-3.87%	8,085,993
Jun 10, 2026	98.15	98.98	92.43	95.69	95.69	-5.26%	7,813,500
Jun 9, 2026	96.05	102.00	94.62	101.00	101.00	5.76%	8,337,800
Jun 8, 2026	96.71	101.70	95.02	95.50	95.50	-7.90%	7,552,800
Jun 5, 2026	108.37	108.40	101.12	103.69	103.69	-3.59%	9,397,806
Jun 4, 2026	102.86	109.95	97.10	107.55	107.55	5.44%	12,778,800
Jun 3, 2026	103.00	111.40	98.08	102.00	102.00	-4.00%	14,907,700
Jun 2, 2026	103.20	109.19	101.46	106.25	106.25	2.46%	11,200,900
Jun 1, 2026	100.00	108.02	100.00	103.70	103.70	-2.94%	13,688,000
May 29, 2026	110.00	116.00	105.06	106.84	106.84	-3.22%	12,545,000
May 28, 2026	114.21	118.31	107.12	110.40	110.40	-2.37%	15,562,750
May 27, 2026	102.94	113.08	102.94	113.08	113.08	10.00%	13,081,190
May 26, 2026	108.80	109.98	102.80	102.80	102.80	-10.00%	10,350,610
May 25, 2026	121.11	122.00	104.68	114.22	114.22	-1.80%	17,331,690
May 22, 2026	106.80	116.31	103.00	116.31	116.31	10.00%	9,641,808
May 21, 2026	96.49	107.31	92.18	105.74	105.74	8.40%	11,811,620
May 20, 2026	90.99	99.00	90.97	97.55	97.55	6.50%	11,591,110
May 19, 2026	86.24	91.60	81.66	91.60	91.60	10.00%	8,757,580
May 18, 2026	74.00	83.27	74.00	83.27	83.27	10.00%	6,402,561
May 15, 2026	70.41	76.55	69.00	75.70	75.70	7.45%	10,675,321
May 14, 2026	68.75	73.50	66.27	70.45	70.45	2.47%	9,583,900
May 13, 2026	62.69	69.79	61.85	68.75	68.75	8.27%	9,471,000
May 12, 2026	61.51	65.00	60.20	63.50	63.50	1.68%	7,374,041
May 11, 2026	61.85	64.60	60.27	62.45	62.45	0.13%	7,984,580
May 8, 2026	62.53	65.80	61.00	62.37	62.37	-2.13%	7,938,500
May 7, 2026	63.85	65.44	61.56	63.73	63.73	1.84%	9,733,800
May 6, 2026	56.67	62.58	56.46	62.58	62.58	10.00%	11,030,400
Apr 30, 2026	58.45	59.45	56.83	56.89	56.89	-1.40%	5,126,800
Apr 29, 2026	58.31	58.58	55.50	57.70	57.70	0.09%	7,696,900
Apr 28, 2026	57.66	59.81	57.37	57.65	57.65	-1.65%	8,813,700
Apr 27, 2026	58.90	61.77	56.40	58.62	58.62	0.19%	12,339,300
Apr 24, 2026	56.73	61.88	56.73	58.51	58.51	-0.07%	17,520,490
Apr 23, 2026	55.22	58.92	54.73	58.55	58.55	9.32%	21,096,580
Apr 22, 2026	52.99	53.56	51.00	53.56	53.56	10.00%	3,387,201
Apr 21, 2026	44.00	48.69	44.00	48.69	48.69	10.01%	8,581,479
Apr 20, 2026	46.57	47.00	43.71	44.26	44.26	-6.47%	10,878,280
Apr 17, 2026	46.47	48.95	45.67	47.32	47.32	0.77%	10,530,520
Apr 16, 2026	44.88	47.95	44.00	46.96	46.96	5.53%	10,567,600
Apr 15, 2026	44.39	45.10	43.44	44.50	44.50	0.91%	8,466,600
Apr 14, 2026	41.74	44.75	40.87	44.10	44.10	6.65%	12,099,700
Apr 13, 2026	40.50	42.76	40.50	41.35	41.35	-3.61%	13,209,500
Apr 10, 2026	45.58	46.30	42.81	42.90	42.90	-5.15%	10,655,270
Apr 9, 2026	43.05	46.80	42.76	45.23	45.23	2.33%	10,427,400
Apr 8, 2026	42.99	44.43	41.01	44.20	44.20	7.36%	9,643,700
Apr 7, 2026	42.00	42.98	40.94	41.17	41.17	-2.26%	9,025,398
Apr 3, 2026	44.62	44.80	41.80	42.12	42.12	-3.73%	11,303,980
Apr 2, 2026	45.51	47.33	43.00	43.75	43.75	-6.62%	14,969,420