SHA:603115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	67.33	73.89	67.12	73.89	73.89	10.00%	10,515,553
Jul 24, 2026	68.55	69.78	65.50	67.17	67.17	-1.45%	9,210,007
Jul 23, 2026	68.30	71.51	65.50	68.16	68.16	4.85%	13,055,425
Jul 22, 2026	67.67	70.88	64.19	65.01	65.01	-7.00%	9,049,700
Jul 21, 2026	66.97	69.99	59.09	69.90	69.90	6.46%	13,417,300
Jul 20, 2026	71.86	73.44	65.66	65.66	65.66	-9.99%	9,222,000
Jul 17, 2026	78.51	80.40	72.95	72.95	72.95	-10.00%	7,942,300
Jul 16, 2026	81.95	89.97	81.06	81.06	81.06	-10.00%	7,299,300
Jul 15, 2026	92.47	97.89	89.00	90.07	90.07	-0.65%	6,730,200
Jul 14, 2026	85.56	91.91	83.68	90.66	90.66	6.22%	8,457,680
Jul 13, 2026	93.45	95.04	85.35	85.35	85.35	-10.00%	7,780,300
Jul 10, 2026	100.38	105.88	94.73	94.83	94.83	-5.78%	7,846,258
Jul 9, 2026	100.10	105.88	95.01	100.65	100.65	4.57%	9,206,100
Jul 8, 2026	102.00	104.00	94.57	96.25	96.25	-3.03%	4,166,100
Jul 7, 2026	102.98	104.35	98.00	99.26	99.26	-3.28%	4,372,600
Jul 6, 2026	109.00	109.98	101.77	102.63	102.63	-4.08%	5,512,253
Jul 3, 2026	109.00	115.50	107.00	107.00	107.00	-0.90%	5,422,900
Jul 2, 2026	111.94	115.85	107.00	107.97	107.97	-8.65%	6,590,509
Jul 1, 2026	122.50	125.92	117.60	118.19	118.19	-3.02%	6,806,108
Jun 30, 2026	117.25	129.80	115.50	122.47	121.87	3.79%	8,561,399
Jun 29, 2026	121.00	122.50	114.61	118.00	117.42	-0.17%	9,371,600
Jun 26, 2026	130.34	132.50	118.20	118.20	117.62	-10.00%	11,654,400
Jun 25, 2026	122.50	131.33	122.50	131.33	130.69	10.00%	4,980,600
Jun 24, 2026	109.45	121.00	106.30	119.39	118.81	8.37%	10,172,700
Jun 23, 2026	113.73	118.59	108.51	110.17	109.63	-3.76%	8,981,825
Jun 22, 2026	114.88	122.83	110.27	114.48	113.92	-0.19%	11,130,900
Jun 18, 2026	126.00	128.40	114.00	114.70	114.14	-4.37%	14,770,880
Jun 17, 2026	116.20	119.94	112.50	119.94	119.35	10.00%	4,533,300
Jun 16, 2026	103.50	109.04	103.48	109.04	108.51	10.00%	3,780,170
Jun 15, 2026	90.98	99.13	90.86	99.13	98.64	10.00%	4,857,900
Jun 12, 2026	95.58	96.33	90.11	90.12	89.68	-2.03%	7,878,500
Jun 11, 2026	93.60	97.49	90.36	91.99	91.54	-3.87%	8,085,993
Jun 10, 2026	98.15	98.98	92.43	95.69	95.22	-5.26%	7,813,500
Jun 9, 2026	96.05	102.00	94.62	101.00	100.51	5.76%	8,337,800
Jun 8, 2026	96.71	101.70	95.02	95.50	95.03	-7.90%	7,552,800
Jun 5, 2026	108.37	108.40	101.12	103.69	103.18	-3.59%	9,397,806
Jun 4, 2026	102.86	109.95	97.10	107.55	107.02	5.44%	12,778,800
Jun 3, 2026	103.00	111.40	98.08	102.00	101.50	-4.00%	14,907,700
Jun 2, 2026	103.20	109.19	101.46	106.25	105.73	2.46%	11,200,900
Jun 1, 2026	100.00	108.02	100.00	103.70	103.19	-2.94%	13,688,000
May 29, 2026	110.00	116.00	105.06	106.84	106.32	-3.22%	12,545,000
May 28, 2026	114.21	118.31	107.12	110.40	109.86	-2.37%	15,562,750
May 27, 2026	102.94	113.08	102.94	113.08	112.53	10.00%	13,081,190
May 26, 2026	108.80	109.98	102.80	102.80	102.30	-10.00%	10,350,610
May 25, 2026	121.11	122.00	104.68	114.22	113.66	-1.80%	17,331,690
May 22, 2026	106.80	116.31	103.00	116.31	115.74	10.00%	9,641,808
May 21, 2026	96.49	107.31	92.18	105.74	105.22	8.40%	11,811,620
May 20, 2026	90.99	99.00	90.97	97.55	97.07	6.50%	11,591,110
May 19, 2026	86.24	91.60	81.66	91.60	91.15	10.00%	8,757,580
May 18, 2026	74.00	83.27	74.00	83.27	82.86	10.00%	6,402,561