SHA:603115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	102.98	104.35	98.00	99.73	-	-2.83%	3,955,500
Jul 6, 2026	109.00	109.98	101.77	102.63	102.63	-4.08%	5,512,253
Jul 3, 2026	109.00	115.50	107.00	107.00	107.00	-0.90%	5,422,900
Jul 2, 2026	111.94	115.85	107.00	107.97	107.97	-8.65%	6,590,509
Jul 1, 2026	122.50	125.92	117.60	118.19	118.19	-3.02%	6,806,108
Jun 30, 2026	117.25	129.80	115.50	122.47	121.87	3.79%	8,561,399
Jun 29, 2026	121.00	122.50	114.61	118.00	117.42	-0.17%	9,371,600
Jun 26, 2026	130.34	132.50	118.20	118.20	117.62	-10.00%	11,654,400
Jun 25, 2026	122.50	131.33	122.50	131.33	130.69	10.00%	4,980,600
Jun 24, 2026	109.45	121.00	106.30	119.39	118.81	8.37%	10,172,700
Jun 23, 2026	113.73	118.59	108.51	110.17	109.63	-3.76%	8,981,825
Jun 22, 2026	114.88	122.83	110.27	114.48	113.92	-0.19%	11,130,900
Jun 18, 2026	126.00	128.40	114.00	114.70	114.14	-4.37%	14,770,880
Jun 17, 2026	116.20	119.94	112.50	119.94	119.35	10.00%	4,533,300
Jun 16, 2026	103.50	109.04	103.48	109.04	108.51	10.00%	3,780,170
Jun 15, 2026	90.98	99.13	90.86	99.13	98.64	10.00%	4,857,900
Jun 12, 2026	95.58	96.33	90.11	90.12	89.68	-2.03%	7,878,500
Jun 11, 2026	93.60	97.49	90.36	91.99	91.54	-3.87%	8,085,993
Jun 10, 2026	98.15	98.98	92.43	95.69	95.22	-5.26%	7,813,500
Jun 9, 2026	96.05	102.00	94.62	101.00	100.51	5.76%	8,337,800
Jun 8, 2026	96.71	101.70	95.02	95.50	95.03	-7.90%	7,552,800
Jun 5, 2026	108.37	108.40	101.12	103.69	103.18	-3.59%	9,397,806
Jun 4, 2026	102.86	109.95	97.10	107.55	107.02	5.44%	12,778,800
Jun 3, 2026	103.00	111.40	98.08	102.00	101.50	-4.00%	14,907,700
Jun 2, 2026	103.20	109.19	101.46	106.25	105.73	2.46%	11,200,900
Jun 1, 2026	100.00	108.02	100.00	103.70	103.19	-2.94%	13,688,000
May 29, 2026	110.00	116.00	105.06	106.84	106.32	-3.22%	12,545,000
May 28, 2026	114.21	118.31	107.12	110.40	109.86	-2.37%	15,562,750
May 27, 2026	102.94	113.08	102.94	113.08	112.53	10.00%	13,081,190
May 26, 2026	108.80	109.98	102.80	102.80	102.30	-10.00%	10,350,610
May 25, 2026	121.11	122.00	104.68	114.22	113.66	-1.80%	17,331,690
May 22, 2026	106.80	116.31	103.00	116.31	115.74	10.00%	9,641,808
May 21, 2026	96.49	107.31	92.18	105.74	105.22	8.40%	11,811,620
May 20, 2026	90.99	99.00	90.97	97.55	97.07	6.50%	11,591,110
May 19, 2026	86.24	91.60	81.66	91.60	91.15	10.00%	8,757,580
May 18, 2026	74.00	83.27	74.00	83.27	82.86	10.00%	6,402,561
May 15, 2026	70.41	76.55	69.00	75.70	75.33	7.45%	10,675,320
May 14, 2026	68.75	73.50	66.27	70.45	70.10	2.47%	9,583,900
May 13, 2026	62.69	69.79	61.85	68.75	68.41	8.27%	9,471,000
May 12, 2026	61.51	65.00	60.20	63.50	63.19	1.68%	7,374,041
May 11, 2026	61.85	64.60	60.27	62.45	62.14	0.13%	7,984,580
May 8, 2026	62.53	65.80	61.00	62.37	62.06	-2.13%	7,938,500
May 7, 2026	63.85	65.44	61.56	63.73	63.42	1.84%	9,733,800
May 6, 2026	56.67	62.58	56.46	62.58	62.27	10.00%	11,030,400
Apr 30, 2026	58.45	59.45	56.83	56.89	56.61	-1.40%	5,126,800
Apr 29, 2026	58.31	58.58	55.50	57.70	57.42	0.09%	7,696,900
Apr 28, 2026	57.66	59.81	57.37	57.65	57.37	-1.65%	8,813,700
Apr 27, 2026	58.90	61.77	56.40	58.62	58.33	0.19%	12,339,300
Apr 24, 2026	56.73	61.88	56.73	58.51	58.22	-0.07%	17,520,490
Apr 23, 2026	55.22	58.92	54.73	58.55	58.26	9.32%	21,096,580