Kente Catalysts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	44.29	45.95	44.07	44.72	44.72	0.61%	2,379,874
Feb 25, 2026	43.80	45.33	43.50	44.45	44.45	1.44%	2,579,179
Feb 24, 2026	42.07	43.96	42.07	43.82	43.82	4.58%	2,753,374
Feb 13, 2026	42.03	42.65	41.90	41.90	41.90	-1.02%	1,934,667
Feb 12, 2026	42.50	42.80	41.56	42.33	42.33	-1.12%	2,521,819
Feb 11, 2026	43.77	44.15	42.73	42.81	42.81	-2.30%	2,971,880
Feb 10, 2026	44.99	44.99	43.62	43.82	43.82	-2.69%	2,824,142
Feb 9, 2026	45.88	46.48	44.78	45.03	45.03	-0.51%	3,421,061
Feb 6, 2026	43.72	46.98	42.92	45.26	45.26	2.58%	4,505,368
Feb 5, 2026	46.30	47.22	44.01	44.12	44.12	-4.71%	3,994,289
Feb 4, 2026	45.02	47.36	44.82	46.30	46.30	1.92%	5,404,080
Feb 3, 2026	43.77	45.99	42.61	45.43	45.43	5.11%	6,786,324
Feb 2, 2026	43.00	44.28	42.23	43.22	43.22	0.51%	3,449,583
Jan 30, 2026	44.48	45.33	43.00	43.00	43.00	-3.82%	5,409,794
Jan 29, 2026	44.48	45.10	42.62	44.71	44.71	-0.71%	8,092,254
Jan 28, 2026	47.68	50.38	44.48	45.03	45.03	-1.68%	11,264,024
Jan 27, 2026	41.44	45.80	40.31	45.80	45.80	9.99%	5,757,451
Jan 26, 2026	41.32	41.64	40.56	41.64	41.64	0.77%	1,785,481
Jan 23, 2026	41.34	41.69	40.98	41.32	41.32	-0.43%	1,368,027
Jan 22, 2026	41.11	42.20	40.77	41.50	41.50	0.63%	2,361,584
Jan 21, 2026	41.00	41.38	40.57	41.24	41.24	0.59%	1,763,281
Jan 20, 2026	40.46	41.00	40.27	41.00	41.00	1.36%	1,639,819
Jan 19, 2026	39.88	40.57	39.82	40.45	40.45	1.13%	1,177,367
Jan 16, 2026	40.49	40.49	39.80	40.00	40.00	-0.40%	971,811
Jan 15, 2026	39.50	40.21	39.44	40.16	40.16	1.03%	1,418,039
Jan 14, 2026	39.28	39.85	39.27	39.75	39.75	0.89%	1,370,759
Jan 13, 2026	39.80	39.95	39.32	39.40	39.40	-0.98%	1,127,249
Jan 12, 2026	39.57	39.89	39.40	39.79	39.79	0.68%	1,376,198
Jan 9, 2026	39.34	39.67	39.21	39.52	39.52	-0.03%	1,240,461
Jan 8, 2026	39.34	39.65	39.22	39.53	39.53	-0.25%	1,485,872
Jan 7, 2026	39.05	40.20	39.05	39.63	39.63	1.85%	2,391,626
Jan 6, 2026	39.00	39.03	38.71	38.91	38.91	0.03%	900,235
Jan 5, 2026	38.51	38.97	38.31	38.90	38.90	1.04%	1,058,470
Dec 31, 2025	38.32	38.60	38.23	38.50	38.50	0.47%	720,530
Dec 30, 2025	38.24	38.68	38.24	38.32	38.32	-0.70%	696,924
Dec 29, 2025	38.70	38.72	38.36	38.59	38.59	-0.28%	839,858
Dec 26, 2025	38.77	39.08	38.53	38.70	38.70	-0.49%	1,669,462
Dec 25, 2025	39.39	39.40	38.45	38.89	38.89	-2.58%	2,374,058
Dec 24, 2025	41.12	42.37	39.77	39.92	39.92	-2.66%	4,170,036
Dec 23, 2025	40.10	41.14	39.81	41.01	41.01	2.27%	1,812,144
Dec 22, 2025	39.40	40.33	39.38	40.10	40.10	1.34%	1,104,599
Dec 19, 2025	39.53	39.63	39.27	39.57	39.57	0.41%	728,879
Dec 18, 2025	39.00	39.55	38.90	39.41	39.41	0.61%	876,083
Dec 17, 2025	38.85	39.19	38.20	39.17	39.17	0.64%	773,389
Dec 16, 2025	38.50	39.21	38.28	38.92	38.92	0.15%	788,097
Dec 15, 2025	38.43	39.33	38.20	38.86	38.86	1.12%	892,504
Dec 12, 2025	37.99	38.83	37.71	38.43	38.43	1.05%	744,600
Dec 11, 2025	38.39	38.47	37.80	38.03	38.03	-0.68%	693,547
Dec 10, 2025	38.36	38.64	38.01	38.29	38.29	-0.57%	646,567
Dec 9, 2025	38.74	38.90	38.46	38.51	38.51	-0.54%	771,395