Kente Catalysts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	39.65	40.00	38.20	38.23	38.23	-4.09%	1,009,425
Mar 30, 2026	38.57	41.20	38.57	39.86	39.86	1.81%	1,247,840
Mar 27, 2026	38.49	40.39	38.49	39.15	39.15	0.88%	1,045,451
Mar 26, 2026	38.50	39.59	38.46	38.81	38.81	0.52%	1,522,556
Mar 25, 2026	38.00	38.76	37.61	38.61	38.61	2.74%	1,393,729
Mar 24, 2026	36.18	37.61	35.97	37.58	37.58	6.76%	2,226,147
Mar 23, 2026	38.50	38.51	35.20	35.20	35.20	-9.93%	2,905,226
Mar 20, 2026	40.70	40.89	39.02	39.08	39.08	-3.91%	1,133,786
Mar 19, 2026	42.28	42.31	40.29	40.67	40.67	-3.97%	1,602,051
Mar 18, 2026	42.11	42.47	41.44	42.35	42.35	0.57%	1,064,421
Mar 17, 2026	43.58	43.76	42.10	42.11	42.11	-3.37%	1,356,631
Mar 16, 2026	43.50	44.30	42.95	43.58	43.58	-0.02%	1,289,565
Mar 13, 2026	44.64	44.82	43.55	43.59	43.59	-2.35%	1,804,880
Mar 12, 2026	44.60	45.40	44.35	44.64	44.64	0.47%	2,055,843
Mar 11, 2026	44.23	45.40	44.04	44.43	44.43	0.41%	2,634,019
Mar 10, 2026	43.76	44.49	43.52	44.25	44.25	1.12%	1,570,768
Mar 9, 2026	44.00	44.48	43.00	43.76	43.76	-1.00%	1,578,255
Mar 6, 2026	42.42	44.39	42.40	44.20	44.20	3.51%	2,064,857
Mar 5, 2026	43.17	43.47	42.42	42.70	42.70	0.16%	1,320,170
Mar 4, 2026	41.51	44.13	41.15	42.63	42.63	1.99%	2,437,713
Mar 3, 2026	43.89	44.40	41.77	41.80	41.80	-3.91%	2,751,533
Mar 2, 2026	44.00	44.44	43.10	43.50	43.50	-2.20%	1,644,345
Feb 27, 2026	44.57	44.68	44.16	44.48	44.48	-0.54%	1,491,730
Feb 26, 2026	44.29	45.95	44.07	44.72	44.72	0.61%	2,379,874
Feb 25, 2026	43.80	45.33	43.50	44.45	44.45	1.44%	2,579,179
Feb 24, 2026	42.07	43.96	42.07	43.82	43.82	4.58%	2,753,374
Feb 13, 2026	42.03	42.65	41.90	41.90	41.90	-1.02%	1,934,667
Feb 12, 2026	42.50	42.80	41.56	42.33	42.33	-1.12%	2,521,819
Feb 11, 2026	43.77	44.15	42.73	42.81	42.81	-2.30%	2,971,880
Feb 10, 2026	44.99	44.99	43.62	43.82	43.82	-2.69%	2,824,142
Feb 9, 2026	45.88	46.48	44.78	45.03	45.03	-0.51%	3,421,061
Feb 6, 2026	43.72	46.98	42.92	45.26	45.26	2.58%	4,505,368
Feb 5, 2026	46.30	47.22	44.01	44.12	44.12	-4.71%	3,994,289
Feb 4, 2026	45.02	47.36	44.82	46.30	46.30	1.92%	5,404,080
Feb 3, 2026	43.77	45.99	42.61	45.43	45.43	5.11%	6,786,324
Feb 2, 2026	43.00	44.28	42.23	43.22	43.22	0.51%	3,449,583
Jan 30, 2026	44.48	45.33	43.00	43.00	43.00	-3.82%	5,409,794
Jan 29, 2026	44.48	45.10	42.62	44.71	44.71	-0.71%	8,092,254
Jan 28, 2026	47.68	50.38	44.48	45.03	45.03	-1.68%	11,264,024
Jan 27, 2026	41.44	45.80	40.31	45.80	45.80	9.99%	5,757,451
Jan 26, 2026	41.32	41.64	40.56	41.64	41.64	0.77%	1,785,481
Jan 23, 2026	41.34	41.69	40.98	41.32	41.32	-0.43%	1,368,027
Jan 22, 2026	41.11	42.20	40.77	41.50	41.50	0.63%	2,361,584
Jan 21, 2026	41.00	41.38	40.57	41.24	41.24	0.59%	1,763,281
Jan 20, 2026	40.46	41.00	40.27	41.00	41.00	1.36%	1,639,819
Jan 19, 2026	39.88	40.57	39.82	40.45	40.45	1.13%	1,177,367
Jan 16, 2026	40.49	40.49	39.80	40.00	40.00	-0.40%	971,811
Jan 15, 2026	39.50	40.21	39.44	40.16	40.16	1.03%	1,418,039
Jan 14, 2026	39.28	39.85	39.27	39.75	39.75	0.89%	1,370,759
Jan 13, 2026	39.80	39.95	39.32	39.40	39.40	-0.98%	1,127,249