Kente Catalysts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	53.90	57.84	52.90	57.84	57.84	10.00%	10,078,406
Jun 11, 2026	50.14	54.89	48.31	52.58	52.58	5.37%	5,805,600
Jun 10, 2026	48.82	50.25	48.20	49.90	49.90	1.20%	2,530,230
Jun 9, 2026	49.11	49.90	48.38	49.31	49.31	2.30%	2,610,300
Jun 8, 2026	47.94	51.00	47.70	48.20	48.20	-7.63%	2,694,600
Jun 5, 2026	55.00	55.00	51.80	52.18	52.18	-6.59%	4,427,400
Jun 4, 2026	53.07	57.46	51.80	55.86	55.86	6.93%	8,418,433
Jun 3, 2026	47.81	52.24	47.81	52.24	52.24	10.00%	974,604
Jun 2, 2026	46.80	47.70	44.86	47.49	47.49	1.47%	1,964,844
Jun 1, 2026	46.76	48.96	46.76	46.80	46.80	-1.62%	1,831,300
May 29, 2026	51.01	51.46	46.60	47.57	47.57	-7.31%	2,531,205
May 28, 2026	51.00	51.67	48.83	51.32	51.32	0.16%	2,962,200
May 27, 2026	52.00	55.00	50.83	51.24	51.24	-2.03%	3,158,665
May 26, 2026	53.63	53.96	51.81	52.30	52.30	-3.42%	2,500,649
May 25, 2026	55.63	56.00	52.76	54.15	54.15	-1.94%	3,388,200
May 22, 2026	52.18	55.60	51.33	55.22	55.22	6.21%	3,921,134
May 21, 2026	54.45	56.53	51.49	51.99	51.99	-6.00%	3,978,976
May 20, 2026	55.24	56.49	54.00	55.31	55.31	-1.16%	5,297,502
May 19, 2026	53.18	56.67	52.31	55.96	55.96	5.03%	5,132,878
May 18, 2026	52.50	55.86	51.00	53.28	53.28	-0.02%	4,835,800
May 15, 2026	52.89	55.00	51.98	53.29	53.29	1.74%	6,545,142
May 14, 2026	50.62	53.75	50.62	52.38	52.38	7.20%	8,152,757
May 13, 2026	44.29	48.86	43.88	48.86	48.86	10.00%	4,777,191
May 12, 2026	44.35	45.55	43.05	44.42	44.42	-0.29%	3,578,844
May 11, 2026	44.59	46.28	43.96	44.55	44.55	3.22%	4,439,748
May 8, 2026	41.69	44.61	41.22	43.16	43.16	3.38%	4,046,721
May 7, 2026	41.52	42.65	41.47	41.75	41.75	0.68%	1,904,911
May 6, 2026	39.31	41.68	39.30	41.47	41.47	6.01%	2,861,080
Apr 30, 2026	38.88	39.52	38.85	39.12	39.12	0.54%	1,045,500
Apr 29, 2026	38.44	39.37	38.23	38.91	38.91	1.41%	1,049,062
Apr 28, 2026	38.63	38.94	38.01	38.37	38.37	-1.26%	746,200
Apr 27, 2026	38.19	38.88	37.60	38.86	38.86	1.67%	820,900
Apr 24, 2026	37.36	38.40	37.36	38.22	38.22	1.87%	864,816
Apr 23, 2026	39.50	39.50	37.35	37.52	37.52	-5.01%	1,618,479
Apr 22, 2026	39.75	39.76	39.11	39.50	39.50	-0.48%	659,668
Apr 21, 2026	39.20	39.88	39.20	39.69	39.69	-	695,857
Apr 20, 2026	39.45	39.74	38.90	39.69	39.69	0.61%	936,632
Apr 17, 2026	38.58	39.80	38.55	39.45	39.45	1.62%	1,111,100
Apr 16, 2026	37.87	38.85	37.54	38.82	38.82	2.48%	948,853
Apr 15, 2026	37.76	38.15	37.61	37.88	37.88	0.26%	736,748
Apr 14, 2026	38.12	38.35	37.50	37.78	37.78	-0.61%	935,500
Apr 13, 2026	38.49	38.49	38.00	38.01	38.01	-1.43%	795,846
Apr 10, 2026	38.63	39.18	38.55	38.56	38.56	-0.03%	722,386
Apr 9, 2026	39.01	39.27	38.38	38.57	38.57	-1.93%	787,651
Apr 8, 2026	38.90	39.33	38.71	39.33	39.33	2.66%	897,500
Apr 7, 2026	38.47	38.60	37.47	38.31	38.31	1.46%	800,786
Apr 3, 2026	38.75	38.90	37.60	37.76	37.76	-2.88%	659,307
Apr 2, 2026	38.80	39.71	38.68	38.88	38.88	0.08%	1,038,447
Apr 1, 2026	38.80	39.49	38.62	38.85	38.85	1.62%	1,025,165
Mar 31, 2026	39.65	40.00	38.20	38.23	38.23	-4.09%	1,009,425