Kente Catalysts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	58.26	59.02	56.00	56.05	56.05	-2.94%	2,228,820
Sep 29, 2026	57.05	58.21	56.05	57.75	57.75	-0.43%	2,963,054
Sep 28, 2026	59.27	63.50	57.00	58.00	58.00	-3.12%	4,515,430
Sep 24, 2026	59.74	61.34	58.27	59.87	59.87	-0.37%	4,185,787
Sep 23, 2026	61.29	61.44	59.79	60.09	60.09	-2.45%	4,045,015
Sep 22, 2026	62.62	63.50	61.00	61.60	61.60	-0.63%	4,871,820
Sep 21, 2026	60.43	65.08	59.56	61.99	61.99	4.70%	10,278,497
Sep 18, 2026	54.29	59.21	54.00	59.21	59.21	9.99%	5,732,810
Sep 17, 2026	56.94	57.30	52.69	53.83	53.83	-0.68%	4,659,100
Sep 16, 2026	51.66	55.30	50.63	54.20	54.20	5.10%	3,900,416
Sep 15, 2026	49.50	52.15	49.15	51.57	51.57	3.10%	2,654,700
Sep 14, 2026	49.00	50.40	47.98	50.02	50.02	1.65%	2,641,114
Sep 11, 2026	50.02	50.24	47.95	49.21	49.21	-0.16%	2,936,900
Sep 10, 2026	52.63	52.63	49.12	49.29	49.29	-6.47%	3,369,629
Sep 9, 2026	50.50	53.34	50.50	52.70	52.70	4.36%	3,832,470
Sep 8, 2026	48.38	51.05	47.80	50.50	50.50	4.38%	3,966,186
Sep 7, 2026	45.80	48.81	45.70	48.38	48.38	5.82%	3,195,420
Sep 4, 2026	45.70	46.79	45.28	45.72	45.72	0.04%	1,272,500
Sep 3, 2026	46.00	46.38	44.90	45.70	45.70	-0.50%	1,193,800
Sep 2, 2026	45.49	46.32	45.32	45.93	45.93	0.13%	1,053,638
Sep 1, 2026	46.61	46.95	45.27	45.87	45.87	-2.38%	1,520,702
Aug 31, 2026	45.06	47.20	45.05	46.99	46.99	2.46%	1,836,484
Aug 28, 2026	46.08	46.64	45.66	45.86	45.86	-0.54%	1,440,600
Aug 27, 2026	45.23	46.94	45.23	46.11	46.11	0.70%	1,433,300
Aug 26, 2026	46.00	46.20	45.10	45.79	45.79	-0.46%	1,163,300
Aug 25, 2026	46.75	46.75	44.80	46.00	46.00	-2.54%	1,247,165
Aug 24, 2026	48.15	48.43	46.08	47.20	47.20	-2.12%	1,380,500
Aug 21, 2026	47.67	48.70	46.33	48.22	48.22	1.20%	1,446,763
Aug 20, 2026	49.51	49.51	47.51	47.65	47.65	-2.16%	1,827,715
Aug 19, 2026	50.40	50.76	48.61	48.70	48.70	-4.79%	2,181,300
Aug 18, 2026	49.99	51.37	49.70	51.15	51.15	1.71%	2,317,703
Aug 17, 2026	47.57	50.38	47.57	50.29	50.29	6.03%	3,008,175
Aug 14, 2026	47.80	47.98	46.72	47.43	47.43	0.17%	1,501,974
Aug 13, 2026	48.50	49.00	47.30	47.35	47.35	-1.56%	2,203,403
Aug 12, 2026	47.46	48.75	47.17	48.10	48.10	1.46%	1,614,643
Aug 11, 2026	47.79	48.07	47.04	47.41	47.41	-1.35%	1,480,265
Aug 10, 2026	47.61	48.69	47.34	48.06	48.06	-0.68%	1,680,187
Aug 7, 2026	47.95	48.97	46.48	48.39	48.39	0.08%	2,676,670
Aug 6, 2026	46.50	48.80	46.50	48.35	48.35	1.60%	2,908,514
Aug 5, 2026	44.59	48.27	44.16	47.59	47.59	6.25%	4,145,700
Aug 4, 2026	44.55	45.80	44.06	44.79	44.79	0.70%	3,296,500
Aug 3, 2026	44.43	45.50	43.50	44.48	44.48	-0.56%	4,069,108
Jul 31, 2026	43.00	44.73	42.00	44.73	44.73	10.01%	2,416,836
Jul 30, 2026	41.80	41.97	40.55	40.66	40.66	-3.19%	2,979,901
Jul 29, 2026	43.60	43.95	39.70	42.00	42.00	-4.55%	5,065,932
Jul 28, 2026	45.00	47.50	43.54	44.00	44.00	-4.22%	3,886,972
Jul 27, 2026	44.75	47.20	43.50	45.94	45.94	2.71%	3,082,223
Jul 24, 2026	47.05	47.75	44.66	44.73	44.73	-7.14%	3,626,700
Jul 23, 2026	46.50	50.22	46.04	48.17	48.17	2.12%	6,120,144
Jul 22, 2026	42.96	48.84	42.66	47.17	47.17	6.24%	8,364,965