Kente Catalysts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	44.43	45.50	43.50	44.48	44.48	-0.56%	4,069,108
Jul 31, 2026	43.00	44.73	42.00	44.73	44.73	10.01%	2,416,836
Jul 30, 2026	41.80	41.97	40.55	40.66	40.66	-3.19%	2,979,901
Jul 29, 2026	43.60	43.95	39.70	42.00	42.00	-4.55%	5,065,932
Jul 28, 2026	45.00	47.50	43.54	44.00	44.00	-4.22%	3,886,972
Jul 27, 2026	44.75	47.20	43.50	45.94	45.94	2.71%	3,082,223
Jul 24, 2026	47.05	47.75	44.66	44.73	44.73	-7.14%	3,626,700
Jul 23, 2026	46.50	50.22	46.04	48.17	48.17	2.12%	6,120,144
Jul 22, 2026	42.96	48.84	42.66	47.17	47.17	6.24%	8,364,965
Jul 21, 2026	44.40	47.03	44.40	44.40	44.40	-9.99%	6,594,137
Jul 20, 2026	55.01	56.44	49.33	49.33	49.33	-10.00%	7,920,616
Jul 17, 2026	50.99	56.66	49.51	54.81	54.81	6.41%	9,233,778
Jul 16, 2026	49.59	55.50	47.40	51.51	51.51	1.80%	7,329,345
Jul 15, 2026	52.85	53.20	49.40	50.60	50.60	-4.26%	4,302,655
Jul 14, 2026	55.55	56.00	51.04	52.85	52.85	-4.07%	6,058,721
Jul 13, 2026	49.00	55.09	49.00	55.09	55.09	10.00%	2,814,620
Jul 10, 2026	52.32	54.16	50.07	50.08	50.08	-3.45%	3,546,715
Jul 9, 2026	51.74	52.88	49.16	51.87	51.87	2.71%	3,401,084
Jul 8, 2026	54.11	55.00	50.00	50.50	50.50	-8.58%	4,775,654
Jul 7, 2026	55.00	57.70	54.29	55.24	55.24	-1.57%	4,789,452
Jul 6, 2026	57.98	58.96	54.10	56.12	56.12	-2.01%	6,120,871
Jul 3, 2026	60.13	61.72	56.78	57.27	57.27	-5.14%	7,042,309
Jul 2, 2026	57.46	63.50	55.50	60.37	60.37	2.86%	11,621,764
Jul 1, 2026	55.50	58.69	54.10	58.69	58.69	10.01%	6,662,383
Jun 30, 2026	47.50	53.35	47.11	53.35	53.35	10.00%	4,133,330
Jun 29, 2026	51.55	53.00	48.08	48.50	48.50	-5.24%	4,931,813
Jun 26, 2026	49.50	51.50	46.88	51.18	51.18	2.11%	5,706,682
Jun 25, 2026	49.49	51.50	47.40	50.12	50.12	1.38%	5,061,304
Jun 24, 2026	52.08	54.40	49.22	49.44	49.44	-6.66%	5,956,655
Jun 23, 2026	49.00	53.72	48.70	52.97	52.97	6.00%	6,785,600
Jun 22, 2026	50.82	51.08	48.43	49.97	49.97	-0.87%	4,345,432
Jun 18, 2026	51.07	51.07	49.23	50.41	50.41	-2.00%	4,105,096
Jun 17, 2026	51.91	52.59	50.20	51.44	51.44	-2.96%	6,354,708
Jun 16, 2026	56.00	56.00	52.66	53.01	53.01	-5.68%	7,878,495
Jun 15, 2026	58.00	58.51	53.33	56.20	56.20	-2.84%	9,462,220
Jun 12, 2026	53.90	57.84	52.90	57.84	57.84	10.00%	10,078,406
Jun 11, 2026	50.14	54.89	48.31	52.58	52.58	5.37%	5,805,600
Jun 10, 2026	48.82	50.25	48.20	49.90	49.90	1.20%	2,530,230
Jun 9, 2026	49.11	49.90	48.38	49.31	49.31	2.30%	2,610,300
Jun 8, 2026	47.94	51.00	47.70	48.20	48.20	-7.63%	2,694,600
Jun 5, 2026	55.00	55.00	51.80	52.18	52.18	-6.59%	4,427,400
Jun 4, 2026	53.07	57.46	51.80	55.86	55.86	6.93%	8,418,433
Jun 3, 2026	47.81	52.24	47.81	52.24	52.24	10.00%	974,604
Jun 2, 2026	46.80	47.70	44.86	47.49	47.49	1.47%	1,964,844
Jun 1, 2026	46.76	48.96	46.76	46.80	46.80	-1.62%	1,831,300
May 29, 2026	51.01	51.46	46.60	47.57	47.57	-7.31%	2,531,205
May 28, 2026	51.00	51.67	48.83	51.32	51.32	0.16%	2,962,200
May 27, 2026	52.00	55.00	50.83	51.24	51.24	-2.03%	3,158,665
May 26, 2026	53.63	53.96	51.81	52.30	52.30	-3.42%	2,500,649
May 25, 2026	55.63	56.00	52.76	54.15	54.15	-1.94%	3,388,200