Skip to main content
logo
Cowealth Medical China Co.,Ltd. (SHA:603122)
China flag China · Delayed Price · Currency is CNY
17.78
-0.02 (-0.11%)
Jan 30, 2026, 4:00 PM EST

Cowealth Medical China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202618.3418.7818.2118.4518.450.49%18,753,900
Feb 3, 202617.6418.3917.6018.3618.364.73%21,280,400
Feb 2, 202617.7017.9517.5217.5317.53-1.41%11,163,200
Jan 30, 202617.9418.0817.5017.7817.78-0.11%15,895,700
Jan 29, 202618.3318.3917.7117.8017.80-4.20%24,824,970
Jan 28, 202618.4519.0718.0318.5818.58-0.21%35,970,100
Jan 27, 202617.7818.8017.3218.6218.623.62%41,002,070
Jan 26, 202618.4618.7917.6917.9717.97-5.32%32,622,779
Jan 23, 202618.2119.1518.1718.9818.984.80%36,982,700
Jan 22, 202617.6318.1217.6218.1118.111.91%19,782,900
Jan 21, 202618.3018.3017.6817.7717.77-2.31%21,496,260
Jan 20, 202618.5018.7018.0018.1918.19-0.55%24,573,495
Jan 19, 202618.2918.4618.0918.2918.290.05%20,106,670
Jan 16, 202618.4918.9718.2618.2818.28-0.92%29,997,750
Jan 15, 202619.7719.8818.4518.4518.45-10.00%43,838,770
Jan 14, 202621.2921.8020.5020.5020.50-10.01%77,260,080
Jan 13, 202622.1523.9421.7222.7822.782.84%93,597,226
Jan 12, 202621.6122.1621.4322.1522.152.03%44,688,500
Jan 9, 202621.4022.2221.3021.7121.710.51%35,793,300
Jan 8, 202621.8521.9621.6021.6021.60-2.44%42,662,990
Jan 7, 202621.8622.4821.4722.1422.14-1.51%50,879,710
Jan 6, 202623.3323.7922.4022.4822.48-2.81%53,369,530
Jan 5, 202623.4024.5322.9523.1323.13-5.20%59,875,130
Dec 31, 202525.4226.5024.0524.4024.40-6.15%74,264,220
Dec 30, 202524.2926.9423.0026.0026.006.17%98,516,650
Dec 29, 202525.4825.9524.0024.4924.49-3.89%53,282,434
Dec 26, 202525.5026.4924.8025.4825.48-2.15%71,146,150
Dec 25, 202524.4226.5023.6526.0426.045.25%90,006,011
Dec 24, 202523.5025.4523.5024.7424.74-1.39%69,681,778
Dec 23, 202526.6127.5023.8525.0925.09-5.32%81,267,550
Dec 22, 202527.0028.4526.1926.5026.50-8.93%82,145,820
Dec 19, 202529.1331.2228.5829.1029.10-3.03%94,875,142
Dec 18, 202527.9430.1327.1130.0130.019.33%85,693,013
Dec 17, 202525.4227.9825.1227.4527.454.77%77,234,460
Dec 16, 202526.5027.3425.6826.2026.20-2.24%66,498,170
Dec 15, 202525.2726.8824.6126.8026.806.10%72,580,677
Dec 12, 202525.7026.8924.4325.2625.26-4.14%57,761,012
Dec 11, 202527.0027.3526.0026.3526.35-5.56%57,960,280
Dec 10, 202527.1828.3526.0027.9027.902.65%83,865,358
Dec 9, 202527.4429.5026.5127.1827.18-6.85%99,612,997
Dec 8, 202529.1629.1828.6029.1829.189.99%20,782,520
Dec 5, 202524.1226.5324.1226.5326.539.99%59,494,250
Dec 4, 202523.0025.0021.4424.1224.124.87%87,436,220
Dec 3, 202524.0025.7923.0023.0023.00-10.02%89,769,008
Dec 2, 202522.9925.5622.9625.5625.569.98%100,019,500
Dec 1, 202522.9024.3422.4923.2423.24-2.43%86,419,450
Nov 28, 202521.1024.2921.1023.8223.827.49%108,601,900
Nov 27, 202521.2022.5020.6322.1622.167.52%103,096,400
Nov 26, 202520.2021.1619.6820.6120.61-3.38%85,336,020
Nov 25, 202519.2023.2819.2021.3321.330.61%106,499,100