Skip to main content
logo
Cowealth Medical China Co.,Ltd. (SHA:603122)
China flag China · Delayed Price · Currency is CNY
19.87
-1.04 (-4.97%)
At close: Apr 8, 2026

Cowealth Medical China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202620.2121.5419.6619.8719.87-4.97%94,193,704
Apr 7, 202619.1022.1518.1320.9120.913.82%101,928,700
Apr 3, 202618.6920.5618.4520.1420.147.76%106,463,000
Apr 2, 202617.1018.6916.8318.6918.6910.01%71,600,940
Apr 1, 202616.9817.5016.2516.9916.99-2.13%55,993,847
Mar 31, 202616.9717.9016.9717.3617.362.60%79,197,100
Mar 30, 202615.3816.9215.1516.9216.9210.01%51,543,900
Mar 27, 202615.0215.4614.9615.3815.381.38%11,640,700
Mar 26, 202615.7615.8215.0715.1715.17-4.83%18,442,700
Mar 25, 202615.5116.0915.5015.9415.942.84%20,281,300
Mar 24, 202614.9515.5414.9215.5015.503.68%17,946,500
Mar 23, 202615.2515.5814.8114.9514.95-3.86%16,248,000
Mar 20, 202615.6516.0215.4215.5515.55-0.32%14,931,900
Mar 19, 202616.0816.2115.5315.6015.60-4.29%16,686,500
Mar 18, 202616.1616.5916.0416.3016.300.87%21,144,795
Mar 17, 202616.6917.3016.1116.1616.16-1.22%44,257,300
Mar 16, 202615.9517.0615.9516.3616.361.55%20,002,500
Mar 13, 202616.2016.4016.0416.1116.11-0.92%9,531,500
Mar 12, 202616.7016.7416.1716.2616.26-3.33%13,142,400
Mar 11, 202617.0717.0716.7616.8216.82-1.12%9,191,400
Mar 10, 202616.7017.0816.7017.0117.011.98%12,375,800
Mar 9, 202616.9017.0616.4116.6816.68-2.34%12,572,100
Mar 6, 202616.5517.1816.5217.0817.082.64%18,775,960
Mar 5, 202616.7116.9616.5116.6416.64-0.83%15,380,500
Mar 4, 202616.1717.1016.1716.7816.781.94%20,141,700
Mar 3, 202616.9817.2816.4516.4616.46-3.06%22,641,360
Mar 2, 202616.5817.1316.5416.9816.98-0.88%18,280,400
Feb 27, 202616.7217.4316.6817.1317.132.09%22,836,866
Feb 26, 202617.0017.2716.7516.7816.78-1.24%13,047,300
Feb 25, 202616.9917.0016.7016.9916.991.25%11,478,700
Feb 24, 202616.7016.9216.7016.7816.781.70%14,097,701
Feb 13, 202616.6416.8216.5016.5016.50-0.84%11,265,700
Feb 12, 202616.7416.9616.6016.6416.64-1.36%13,324,800
Feb 11, 202616.9017.1016.8616.8716.87-0.35%14,809,901
Feb 10, 202617.5317.5316.6316.9316.93-3.86%30,477,960
Feb 9, 202617.5318.1217.4117.6117.61-0.62%31,251,160
Feb 6, 202619.4419.4417.7217.7217.72-10.01%59,310,001
Feb 5, 202618.4119.7818.3019.6919.696.72%69,940,813
Feb 4, 202618.3418.7818.2118.4518.450.49%18,753,900
Feb 3, 202617.6418.3917.6018.3618.364.73%21,280,400
Feb 2, 202617.7017.9517.5217.5317.53-1.41%11,163,200
Jan 30, 202617.9418.0817.5017.7817.78-0.11%15,895,700
Jan 29, 202618.3318.3917.7117.8017.80-4.20%24,824,970
Jan 28, 202618.4519.0718.0318.5818.58-0.21%35,970,100
Jan 27, 202617.7818.8017.3218.6218.623.62%41,002,070
Jan 26, 202618.4618.7917.6917.9717.97-5.32%32,622,779
Jan 23, 202618.2119.1518.1718.9818.984.80%36,982,700
Jan 22, 202617.6318.1217.6218.1118.111.91%19,782,900
Jan 21, 202618.3018.3017.6817.7717.77-2.31%21,496,260
Jan 20, 202618.5018.7018.0018.1918.19-0.55%24,573,495