Skip to main content
logo
Cowealth Medical China Co.,Ltd. (SHA:603122)
China flag China · Delayed Price · Currency is CNY
15.55
+0.12 (0.78%)
At close: Apr 28, 2026

Cowealth Medical China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.3215.7815.2615.5515.550.78%22,342,434
Apr 27, 202615.2315.4514.9815.4315.431.31%14,913,300
Apr 24, 202615.3715.5815.1115.2315.23-1.42%14,587,300
Apr 23, 202615.7515.8015.3915.4515.45-2.95%19,089,700
Apr 22, 202615.6615.9415.5115.9215.920.51%20,239,300
Apr 21, 202616.1916.4015.6515.8415.84-3.30%27,506,400
Apr 20, 202616.1616.6015.8616.3816.381.36%26,825,600
Apr 17, 202616.7516.7516.1016.1616.16-4.49%37,848,600
Apr 16, 202617.3017.3216.6616.9216.92-5.53%45,869,010
Apr 15, 202616.5318.0016.4517.9117.918.09%74,602,000
Apr 14, 202616.9917.1216.3016.5716.57-3.33%45,543,600
Apr 13, 202617.7217.9517.0217.1417.14-1.32%43,570,112
Apr 10, 202618.0018.0917.3517.3717.37-5.19%62,197,890
Apr 9, 202619.0019.4118.0518.3218.32-7.80%73,610,600
Apr 8, 202620.2121.5419.6619.8719.87-4.97%94,193,704
Apr 7, 202619.1022.1518.1320.9120.913.82%101,928,700
Apr 3, 202618.6920.5618.4520.1420.147.76%106,463,000
Apr 2, 202617.1018.6916.8318.6918.6910.01%71,600,940
Apr 1, 202616.9817.5016.2516.9916.99-2.13%55,993,847
Mar 31, 202616.9717.9016.9717.3617.362.60%79,197,100
Mar 30, 202615.3816.9215.1516.9216.9210.01%51,543,900
Mar 27, 202615.0215.4614.9615.3815.381.38%11,640,700
Mar 26, 202615.7615.8215.0715.1715.17-4.83%18,442,700
Mar 25, 202615.5116.0915.5015.9415.942.84%20,281,300
Mar 24, 202614.9515.5414.9215.5015.503.68%17,946,500
Mar 23, 202615.2515.5814.8114.9514.95-3.86%16,248,000
Mar 20, 202615.6516.0215.4215.5515.55-0.32%14,931,900
Mar 19, 202616.0816.2115.5315.6015.60-4.29%16,686,500
Mar 18, 202616.1616.5916.0416.3016.300.87%21,144,795
Mar 17, 202616.6917.3016.1116.1616.16-1.22%44,257,300
Mar 16, 202615.9517.0615.9516.3616.361.55%20,002,500
Mar 13, 202616.2016.4016.0416.1116.11-0.92%9,531,500
Mar 12, 202616.7016.7416.1716.2616.26-3.33%13,142,400
Mar 11, 202617.0717.0716.7616.8216.82-1.12%9,191,400
Mar 10, 202616.7017.0816.7017.0117.011.98%12,375,800
Mar 9, 202616.9017.0616.4116.6816.68-2.34%12,572,100
Mar 6, 202616.5517.1816.5217.0817.082.64%18,775,960
Mar 5, 202616.7116.9616.5116.6416.64-0.83%15,380,500
Mar 4, 202616.1717.1016.1716.7816.781.94%20,141,700
Mar 3, 202616.9817.2816.4516.4616.46-3.06%22,641,360
Mar 2, 202616.5817.1316.5416.9816.98-0.88%18,280,400
Feb 27, 202616.7217.4316.6817.1317.132.09%22,836,866
Feb 26, 202617.0017.2716.7516.7816.78-1.24%13,047,300
Feb 25, 202616.9917.0016.7016.9916.991.25%11,478,700
Feb 24, 202616.7016.9216.7016.7816.781.70%14,097,701
Feb 13, 202616.6416.8216.5016.5016.50-0.84%11,265,700
Feb 12, 202616.7416.9616.6016.6416.64-1.36%13,324,800
Feb 11, 202616.9017.1016.8616.8716.87-0.35%14,809,901
Feb 10, 202617.5317.5316.6316.9316.93-3.86%30,477,960
Feb 9, 202617.5318.1217.4117.6117.61-0.62%31,251,160