Skip to main content
logo
Jiangsu Evergreen New Material Technology Incorporated Company (SHA:603125)
China flag China · Delayed Price · Currency is CNY
18.90
-0.02 (-0.11%)
At close: Jan 20, 2026

SHA:603125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202618.9018.9918.5718.9018.90-0.11%7,025,477
Jan 19, 202618.6618.9918.6318.9218.920.26%7,498,485
Jan 16, 202619.1519.1818.5618.8718.87-1.20%9,282,642
Jan 15, 202618.2419.2018.1319.1019.104.20%17,537,824
Jan 14, 202618.2218.6518.0618.3318.33-0.11%9,817,601
Jan 13, 202618.8219.1418.3018.3518.35-2.24%12,739,460
Jan 12, 202618.7519.0518.5618.7718.77-1.16%15,672,344
Jan 9, 202618.4119.4518.4118.9918.990.26%23,471,010
Jan 8, 202620.5920.6118.8818.9418.941.07%42,198,380
Jan 7, 202617.2918.7417.2118.7418.749.98%10,973,970
Jan 6, 202617.0017.1416.9217.0417.040.24%3,605,825
Jan 5, 202617.0917.2816.9117.0017.000.71%2,991,566
Dec 31, 202517.1517.2016.7616.8816.88-1.40%3,547,837
Dec 30, 202517.2017.3217.0217.1217.12-1.15%3,555,704
Dec 29, 202517.5017.5117.2217.3217.32-1.03%3,143,072
Dec 26, 202517.9417.9617.4517.5017.50-2.67%4,999,420
Dec 25, 202517.8118.0117.6217.9817.980.78%4,030,114
Dec 24, 202517.6717.8817.5117.8417.841.02%3,796,049
Dec 23, 202517.8417.9317.5817.6617.66-0.39%3,561,697
Dec 22, 202517.3018.1517.2317.7317.732.78%7,497,908
Dec 19, 202517.4017.4117.0417.2517.250.17%4,670,717
Dec 18, 202517.3917.9817.2117.2217.22-1.77%4,574,083
Dec 17, 202517.8517.9817.1017.5317.53-2.50%6,262,477
Dec 16, 202518.2418.2517.6617.9817.98-1.59%6,033,344
Dec 15, 202517.8418.3817.8018.2718.272.35%8,333,751
Dec 12, 202517.6418.0317.5517.8517.851.31%5,076,849
Dec 11, 202517.8118.0317.4517.6217.62-1.07%4,060,437
Dec 10, 202518.1118.1117.5317.8117.81-0.67%4,230,809
Dec 9, 202517.7618.3517.7517.9317.931.13%8,933,917
Dec 8, 202517.6417.8117.5017.7317.730.74%3,832,108
Dec 5, 202517.3617.6317.2917.6017.600.98%2,903,014
Dec 4, 202517.7517.8317.4017.4317.43-2.46%3,490,291
Dec 3, 202517.8017.9017.3217.8717.871.07%5,596,069
Dec 2, 202517.4217.9917.3117.6817.68-1.50%6,095,818
Dec 1, 202517.3518.1917.2117.9517.953.88%9,414,041
Nov 28, 202517.2717.3216.9917.2817.28-0.23%3,758,616
Nov 27, 202517.2817.8817.2217.3217.32-0.23%4,552,622
Nov 26, 202517.6217.6917.1917.3617.36-2.20%5,337,896
Nov 25, 202517.6418.0917.4817.7517.75-0.45%10,379,210
Nov 24, 202517.6617.9417.4017.8317.832.35%9,004,298
Nov 21, 202516.9917.8416.8417.4217.420.40%9,646,715
Nov 20, 202517.4817.5416.9117.3517.350.64%8,643,676
Nov 19, 202516.6517.3516.6517.2417.243.17%9,038,696
Nov 18, 202516.7316.7616.5816.7116.71-0.12%1,870,583
Nov 17, 202516.7016.8016.5216.7316.730.60%1,878,057
Nov 14, 202516.6416.8316.6016.6316.63-0.30%2,020,021
Nov 13, 202516.6216.7316.5416.6816.680.36%1,645,646
Nov 12, 202516.7016.7016.5216.6216.62-0.48%1,380,390
Nov 11, 202516.5716.8816.5716.7016.700.30%2,099,660
Nov 10, 202516.7216.7816.5516.6516.65-0.30%2,062,656