Skip to main content
logo
Jiangsu Evergreen New Material Technology Incorporated Company (SHA:603125)
China flag China · Delayed Price · Currency is CNY
16.68
+0.07 (0.42%)
At close: Sep 30, 2025

SHA:603125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202516.6616.8516.5216.6816.680.42%2,534,017
Sep 29, 202516.7516.7516.4516.6116.61-0.89%2,714,584
Sep 26, 202517.0017.0716.7616.7616.76-1.82%2,826,094
Sep 25, 202517.2317.2916.9717.0717.07-0.87%3,552,956
Sep 24, 202516.7117.3016.6017.2217.223.05%5,938,201
Sep 23, 202516.8317.0616.2916.7116.71-0.95%4,568,633
Sep 22, 202517.0117.0516.7116.8716.87-0.82%2,947,440
Sep 19, 202516.7817.3816.7717.0117.011.31%4,120,789
Sep 18, 202517.1617.1616.6916.7916.79-2.16%5,257,634
Sep 17, 202517.1517.3317.0017.1617.160.35%4,626,659
Sep 16, 202516.6417.5316.6417.1017.102.70%9,177,386
Sep 15, 202516.7516.8116.5816.6516.65-0.48%3,463,566
Sep 12, 202516.8516.9016.6416.7316.73-0.71%3,201,623
Sep 11, 202516.6116.8916.4716.8516.850.90%3,272,744
Sep 10, 202516.8016.9816.5916.7016.70-0.83%2,786,322
Sep 9, 202517.1517.1516.6716.8416.84-1.81%2,955,666
Sep 8, 202516.9917.1816.8517.1517.151.30%3,539,814
Sep 5, 202516.7817.0016.7616.9316.931.07%3,466,889
Sep 4, 202517.0917.1516.4816.7516.75-1.41%4,383,171
Sep 3, 202517.2817.4816.8516.9916.99-1.11%4,432,230
Sep 2, 202517.9117.9917.0617.1817.18-4.08%7,515,664
Sep 1, 202517.7418.0817.7417.9117.911.19%3,871,736
Aug 29, 202517.8717.8717.4917.7017.70-1.78%4,834,052
Aug 28, 202517.7518.0817.5018.0218.021.98%5,416,022
Aug 27, 202518.3118.4217.6617.6717.67-3.39%5,758,871
Aug 26, 202518.2118.5818.0918.2918.29-6,144,274
Aug 25, 202518.2018.5318.1618.2918.290.44%6,341,112
Aug 22, 202518.4218.4218.0918.2118.21-0.49%5,290,286
Aug 21, 202518.7018.7018.2518.3018.30-1.08%4,840,607
Aug 20, 202518.4018.5318.2218.5018.500.60%5,407,946
Aug 19, 202518.7118.7218.3218.3918.39-1.55%9,768,607
Aug 18, 202519.1319.1818.5518.6818.68-2.35%14,831,630
Aug 15, 202519.0019.2918.7519.1319.13-0.36%11,973,580
Aug 14, 202518.8319.5418.5719.2019.200.95%19,588,010
Aug 13, 202517.6819.4517.6019.0219.027.58%27,197,580
Aug 12, 202517.5017.8917.1817.6817.682.31%12,161,230
Aug 11, 202516.9317.3716.9217.2817.281.89%5,753,123
Aug 8, 202517.1417.1816.9416.9616.96-1.05%4,627,780
Aug 7, 202517.1017.2717.0417.1417.140.29%5,902,040
Aug 6, 202517.0617.2016.8817.0917.09-5,868,109
Aug 5, 202516.7417.1816.6917.0917.092.03%6,692,894
Aug 4, 202516.5516.8516.5016.7516.751.09%3,940,122
Aug 1, 202516.5116.7016.4816.5716.570.36%3,486,711
Jul 31, 202516.6317.0616.4516.5116.51-1.37%6,642,155
Jul 30, 202516.9617.1016.7016.7416.74-1.41%7,397,134
Jul 29, 202517.0617.1016.8716.9816.98-0.70%5,369,063
Jul 28, 202517.3817.3816.9417.1017.10-0.81%7,111,547
Jul 25, 202516.7417.3216.7417.2417.242.99%14,148,930
Jul 24, 202516.7416.8416.6516.7416.740.12%5,368,027
Jul 23, 202516.6017.0616.5716.7216.720.12%8,755,268