Skip to main content
logo
Jiangsu Evergreen New Material Technology Incorporated Company (SHA:603125)
China flag China · Delayed Price · Currency is CNY
26.39
+0.42 (1.62%)
At close: May 22, 2026

SHA:603125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.4926.9625.8026.3926.391.62%12,002,840
May 21, 202628.0128.6625.7525.9725.97-7.84%16,885,690
May 20, 202627.1729.2026.8428.1828.180.14%15,427,480
May 19, 202626.4928.2825.7028.1428.144.11%17,324,510
May 18, 202625.0727.0324.6827.0327.035.88%12,422,350
May 15, 202625.1025.9825.0125.5325.532.94%9,851,233
May 14, 202624.5026.5024.5024.8024.802.06%9,235,153
May 13, 202623.7924.4323.4724.3024.301.29%6,244,015
May 12, 202624.0824.2823.6123.9923.99-0.37%5,769,903
May 11, 202623.5024.1023.1524.0824.081.43%7,653,628
May 8, 202623.0023.9423.0023.7423.741.98%8,433,192
May 7, 202622.8223.5822.5123.2823.281.93%9,068,072
May 6, 202622.0523.1022.0022.8422.843.49%13,033,090
Apr 30, 202622.3623.3022.0722.0722.07-2.60%10,805,750
Apr 29, 202622.4522.9822.3322.6622.660.71%17,557,520
Apr 28, 202622.2223.2721.0222.5022.504.75%25,247,630
Apr 27, 202620.5021.4820.5021.4821.489.98%7,868,764
Apr 24, 202618.4119.8518.4119.5319.535.00%7,992,955
Apr 23, 202618.7019.1118.4818.6018.60-0.16%3,423,000
Apr 22, 202618.6118.8118.4718.6318.63-0.85%2,768,512
Apr 21, 202618.1018.8718.1018.7918.793.36%4,474,279
Apr 20, 202618.2618.3418.0918.1818.18-0.44%2,236,900
Apr 17, 202617.9918.3717.9118.2618.261.44%2,571,824
Apr 16, 202617.9618.1217.8618.0018.00-1,816,727
Apr 15, 202618.3518.3617.9118.0018.00-0.99%2,147,066
Apr 14, 202618.4118.5018.0918.1818.18-0.44%2,366,752
Apr 13, 202618.2118.5117.9918.2618.260.77%3,529,270
Apr 10, 202617.9918.2517.7918.1218.121.85%2,751,016
Apr 9, 202617.5518.0717.4917.7917.790.68%3,226,671
Apr 8, 202617.3817.7317.3817.6717.672.73%2,743,981
Apr 7, 202617.1117.3416.9917.2017.201.24%1,595,251
Apr 3, 202617.0117.3716.9516.9916.99-0.76%2,140,909
Apr 2, 202617.3817.3817.0217.1217.12-0.98%1,559,894
Apr 1, 202617.2217.4517.1817.2917.291.77%1,881,306
Mar 31, 202617.2717.4516.9716.9916.99-1.85%1,672,405
Mar 30, 202616.9817.4516.9617.3117.310.58%2,241,663
Mar 27, 202616.6317.4016.6217.2117.211.83%1,600,391
Mar 26, 202617.1817.2916.7816.9016.90-1.69%2,043,168
Mar 25, 202617.1017.3616.8517.1917.192.08%2,007,151
Mar 24, 202616.6316.8416.1916.8416.843.76%2,301,393
Mar 23, 202617.4217.4216.1316.2316.23-7.52%3,787,259
Mar 20, 202618.0018.2017.5317.5517.55-2.88%2,620,994
Mar 19, 202618.5518.5917.9518.0718.07-3.37%2,998,427
Mar 18, 202617.9918.7717.9918.7018.703.37%3,662,395
Mar 17, 202618.7818.8218.0918.0918.09-3.67%2,837,565
Mar 16, 202618.5018.8818.4618.7818.781.13%2,833,979
Mar 13, 202618.6518.9718.5518.5718.57-1.01%3,090,000
Mar 12, 202618.8619.2018.6518.7618.76-0.53%4,421,921
Mar 11, 202618.6019.0418.5618.8618.860.86%4,294,329
Mar 10, 202618.4418.7218.2618.7018.702.47%3,250,032