Skip to main content
logo
Jiangsu Evergreen New Material Technology Incorporated Company (SHA:603125)
China flag China · Delayed Price · Currency is CNY
19.23
+0.09 (0.47%)
At close: Oct 16, 2026

SHA:603125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202619.5019.6619.1319.2319.230.47%1,990,932
Oct 15, 202619.0019.5019.0019.1419.14-2.94%2,779,697
Oct 14, 202620.4220.5019.7019.7219.72-3.71%2,240,066
Oct 13, 202620.0820.7119.5620.4820.480.59%2,869,951
Oct 12, 202620.5720.9820.3120.3620.36-1.31%2,411,611
Oct 9, 202620.9221.0119.9820.6320.63-1.29%3,193,043
Oct 8, 202620.9321.6520.6820.9020.90-0.19%4,185,506
Sep 30, 202621.1021.3920.7920.9420.940.82%3,740,698
Sep 29, 202620.3221.0319.6220.7720.77-1.56%7,738,819
Sep 28, 202622.0022.0021.1021.1021.10-9.98%4,044,925
Sep 24, 202624.1924.3523.3323.4423.44-4.40%11,455,802
Sep 23, 202624.5024.7023.9424.5224.523.11%12,760,909
Sep 22, 202624.1724.3023.6323.7823.78-1.49%3,218,834
Sep 21, 202624.0124.2523.9124.1424.141.00%2,893,703
Sep 18, 202623.8824.1423.5323.9023.901.62%3,667,852
Sep 17, 202623.8024.0423.2623.5223.52-1.18%3,017,275
Sep 16, 202623.3623.9523.2723.8023.801.67%3,502,943
Sep 15, 202622.9923.6922.8223.4123.412.54%4,444,158
Sep 14, 202622.4122.9822.3022.8322.831.24%2,421,323
Sep 11, 202622.8822.8822.0822.5522.55-2.25%4,046,999
Sep 10, 202623.2123.3523.0223.0723.07-1.54%2,894,231
Sep 9, 202622.8223.5822.7123.4323.432.72%4,884,473
Sep 8, 202622.8022.9722.5822.8122.810.13%2,850,085
Sep 7, 202622.8523.0522.6022.7822.78-0.09%3,091,837
Sep 4, 202623.4823.8722.5422.8022.80-0.65%4,955,445
Sep 3, 202622.9423.1422.6822.9522.950.61%1,976,833
Sep 2, 202622.8823.0522.6022.8122.81-1.17%2,402,237
Sep 1, 202623.5023.5022.9323.0823.08-1.24%3,213,682
Aug 31, 202623.1123.4622.9023.3723.370.60%3,404,334
Aug 28, 202623.1123.6323.0223.2323.230.48%3,748,823
Aug 27, 202622.7523.2122.5023.1223.122.03%4,158,062
Aug 26, 202622.8222.9722.2622.6622.66-0.61%3,201,415
Aug 25, 202622.7722.9922.1222.8022.80-0.91%3,619,700
Aug 24, 202623.0023.1822.5323.0123.01-0.04%3,784,896
Aug 21, 202622.7723.0622.3123.0223.020.96%2,790,796
Aug 20, 202623.1623.4522.5022.8022.800.40%5,967,800
Aug 19, 202624.0024.6822.5622.7122.71-8.02%8,328,412
Aug 18, 202624.7825.1824.2224.6924.69-0.60%4,457,469
Aug 17, 202624.4024.9524.0124.8424.842.69%3,627,779
Aug 14, 202623.6224.3523.6224.1924.191.81%3,473,296
Aug 13, 202623.9724.6523.6823.7623.76-0.46%4,659,092
Aug 12, 202623.4624.3123.4623.8723.871.79%4,429,696
Aug 11, 202623.4523.7823.1423.4523.45-0.47%3,367,630
Aug 10, 202623.4323.7723.1323.5623.560.13%4,122,066
Aug 7, 202622.8923.7322.6023.5323.532.30%6,148,422
Aug 6, 202622.5923.1822.2123.0023.001.72%9,106,364
Aug 5, 202620.5622.6120.4622.6122.6110.02%6,452,342
Aug 4, 202619.9020.7019.7620.5520.553.63%4,486,514
Aug 3, 202619.8720.0719.6519.8319.83-0.15%4,322,553
Jul 31, 202620.4020.6919.8119.8619.862.11%4,746,430