Skip to main content
logo
Jiangsu Evergreen New Material Technology Incorporated Company (SHA:603125)
China flag China · Delayed Price · Currency is CNY
17.54
+0.54 (3.18%)
At close: Nov 5, 2026

SHA:603125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202616.9517.9016.8117.5417.543.18%3,458,367
Nov 4, 202616.4317.0516.0717.0017.004.49%3,855,523
Nov 3, 202616.6916.8816.1816.2716.27-2.52%3,175,284
Nov 2, 202616.6616.9016.3816.6916.691.21%3,067,785
Oct 30, 202616.8317.3516.4716.4916.49-4.02%3,508,985
Oct 29, 202617.8017.8917.1217.1817.18-4.77%4,057,970
Oct 28, 202617.6618.1217.3718.0418.043.09%3,256,246
Oct 27, 202618.5318.6717.4817.5017.50-4.74%2,855,434
Oct 26, 202618.5518.8018.3318.3718.37-1.50%2,398,553
Oct 23, 202618.3418.7817.3818.6518.650.38%4,027,402
Oct 22, 202618.9219.1118.5218.5818.58-1.80%2,098,831
Oct 21, 202619.2919.3918.8718.9218.92-1.92%2,558,534
Oct 20, 202618.6119.4218.6119.2919.292.61%2,204,069
Oct 19, 202619.1019.1918.4618.8018.80-2.24%3,236,758
Oct 16, 202619.5019.6619.1319.2319.230.47%1,990,932
Oct 15, 202619.0019.5019.0019.1419.14-2.94%2,779,697
Oct 14, 202620.4220.5019.7019.7219.72-3.71%2,240,066
Oct 13, 202620.0820.7119.5620.4820.480.59%2,869,951
Oct 12, 202620.5720.9820.3120.3620.36-1.31%2,411,611
Oct 9, 202620.9221.0119.9820.6320.63-1.29%3,193,043
Oct 8, 202620.9321.6520.6820.9020.90-0.19%4,185,506
Sep 30, 202621.1021.3920.7920.9420.940.82%3,740,698
Sep 29, 202620.3221.0319.6220.7720.77-1.56%7,738,819
Sep 28, 202622.0022.0021.1021.1021.10-9.98%4,044,925
Sep 24, 202624.1924.3523.3323.4423.44-4.40%11,455,802
Sep 23, 202624.5024.7023.9424.5224.523.11%12,760,909
Sep 22, 202624.1724.3023.6323.7823.78-1.49%3,218,834
Sep 21, 202624.0124.2523.9124.1424.141.00%2,893,703
Sep 18, 202623.8824.1423.5323.9023.901.62%3,667,852
Sep 17, 202623.8024.0423.2623.5223.52-1.18%3,017,275
Sep 16, 202623.3623.9523.2723.8023.801.67%3,502,943
Sep 15, 202622.9923.6922.8223.4123.412.54%4,444,158
Sep 14, 202622.4122.9822.3022.8322.831.24%2,421,323
Sep 11, 202622.8822.8822.0822.5522.55-2.25%4,046,999
Sep 10, 202623.2123.3523.0223.0723.07-1.54%2,894,231
Sep 9, 202622.8223.5822.7123.4323.432.72%4,884,473
Sep 8, 202622.8022.9722.5822.8122.810.13%2,850,085
Sep 7, 202622.8523.0522.6022.7822.78-0.09%3,091,837
Sep 4, 202623.4823.8722.5422.8022.80-0.65%4,955,445
Sep 3, 202622.9423.1422.6822.9522.950.61%1,976,833
Sep 2, 202622.8823.0522.6022.8122.81-1.17%2,402,237
Sep 1, 202623.5023.5022.9323.0823.08-1.24%3,213,682
Aug 31, 202623.1123.4622.9023.3723.370.60%3,404,334
Aug 28, 202623.1123.6323.0223.2323.230.48%3,748,823
Aug 27, 202622.7523.2122.5023.1223.122.03%4,158,062
Aug 26, 202622.8222.9722.2622.6622.66-0.61%3,201,415
Aug 25, 202622.7722.9922.1222.8022.80-0.91%3,619,700
Aug 24, 202623.0023.1822.5323.0123.01-0.04%3,784,896
Aug 21, 202622.7723.0622.3123.0223.020.96%2,790,796
Aug 20, 202623.1623.4522.5022.8022.800.40%5,967,800