Skip to main content
logo
Jiangsu Evergreen New Material Technology Incorporated Company (SHA:603125)
China flag China · Delayed Price · Currency is CNY
24.45
-0.38 (-1.53%)
At close: Jun 11, 2026

SHA:603125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202623.6025.2323.3724.8324.834.86%9,069,051
Jun 9, 202623.3023.9123.3023.6823.681.81%4,837,134
Jun 8, 202623.8923.9023.0023.2623.26-4.28%6,119,936
Jun 5, 202624.0424.8623.5224.3024.300.21%5,182,801
Jun 4, 202624.0324.6523.9424.2524.25-0.12%4,483,727
Jun 3, 202623.9024.7023.8724.2824.281.76%5,198,897
Jun 2, 202624.1124.2323.2223.8623.86-1.53%5,130,838
Jun 1, 202623.8024.7423.8024.2324.230.21%7,365,599
May 29, 202625.2825.4024.0024.1824.18-4.09%9,890,637
May 28, 202625.0225.8224.9625.2125.210.36%5,551,159
May 27, 202625.6726.6024.8425.1625.12-2.63%7,691,529
May 26, 202626.6726.9925.2225.8425.80-4.05%11,837,550
May 25, 202626.3827.5926.3726.9326.892.05%10,689,270
May 22, 202626.4926.9625.8026.3926.351.62%12,002,840
May 21, 202628.0128.6625.7525.9725.93-7.84%16,885,690
May 20, 202627.1729.2026.8428.1828.140.14%15,427,480
May 19, 202626.4928.2825.7028.1428.104.11%17,324,510
May 18, 202625.0727.0324.6827.0326.995.88%12,422,350
May 15, 202625.1025.9825.0125.5325.492.94%9,851,233
May 14, 202624.5026.5024.5024.8024.762.06%9,235,153
May 13, 202623.7924.4323.4724.3024.261.29%6,244,015
May 12, 202624.0824.2823.6123.9923.95-0.37%5,769,903
May 11, 202623.5024.1023.1524.0824.041.43%7,653,628
May 8, 202623.0023.9423.0023.7423.701.98%8,433,192
May 7, 202622.8223.5822.5123.2823.241.93%9,068,072
May 6, 202622.0523.1022.0022.8422.803.49%13,033,090
Apr 30, 202622.3623.3022.0722.0722.03-2.60%10,805,750
Apr 29, 202622.4522.9822.3322.6622.620.71%17,557,520
Apr 28, 202622.2223.2721.0222.5022.464.75%25,247,630
Apr 27, 202620.5021.4820.5021.4821.459.98%7,868,764
Apr 24, 202618.4119.8518.4119.5319.505.00%7,992,955
Apr 23, 202618.7019.1118.4818.6018.57-0.16%3,423,000
Apr 22, 202618.6118.8118.4718.6318.60-0.85%2,768,512
Apr 21, 202618.1018.8718.1018.7918.763.36%4,474,279
Apr 20, 202618.2618.3418.0918.1818.15-0.44%2,236,900
Apr 17, 202617.9918.3717.9118.2618.231.44%2,571,824
Apr 16, 202617.9618.1217.8618.0017.97-1,816,727
Apr 15, 202618.3518.3617.9118.0017.97-0.99%2,147,066
Apr 14, 202618.4118.5018.0918.1818.15-0.44%2,366,752
Apr 13, 202618.2118.5117.9918.2618.230.77%3,529,270
Apr 10, 202617.9918.2517.7918.1218.091.85%2,751,016
Apr 9, 202617.5518.0717.4917.7917.760.68%3,226,671
Apr 8, 202617.3817.7317.3817.6717.642.73%2,743,981
Apr 7, 202617.1117.3416.9917.2017.171.24%1,595,251
Apr 3, 202617.0117.3716.9516.9916.96-0.76%2,140,909
Apr 2, 202617.3817.3817.0217.1217.09-0.98%1,559,894
Apr 1, 202617.2217.4517.1817.2917.261.77%1,881,306
Mar 31, 202617.2717.4516.9716.9916.96-1.85%1,672,405
Mar 30, 202616.9817.4516.9617.3117.280.58%2,241,663
Mar 27, 202616.6317.4016.6217.2117.181.83%1,600,391