Skip to main content
logo
Shanghai Hugong Electric Group Co.,Ltd. (SHA:603131)
China flag China · Delayed Price · Currency is CNY
20.11
+0.20 (1.00%)
At close: Mar 27, 2026

SHA:603131 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202619.5820.2019.5320.1120.111.00%4,918,123
Mar 26, 202620.4920.6019.7619.9119.91-2.16%6,182,387
Mar 25, 202620.2020.4820.0820.3520.350.74%6,377,700
Mar 24, 202620.3220.4419.6620.2020.201.25%7,248,664
Mar 23, 202620.4921.0519.7719.9519.95-4.77%8,660,065
Mar 20, 202621.8421.9520.9520.9520.95-3.59%6,292,659
Mar 19, 202621.9922.1921.6421.7321.73-2.86%6,181,709
Mar 18, 202621.8822.4521.7022.3722.372.38%7,232,857
Mar 17, 202622.6922.7521.8521.8521.85-3.40%5,956,631
Mar 16, 202622.5022.7922.1822.6222.620.35%5,219,517
Mar 13, 202623.0223.1522.4822.5422.54-2.63%6,704,134
Mar 12, 202623.9423.9423.1123.1523.15-3.06%6,993,093
Mar 11, 202624.2424.4423.8223.8823.88-1.36%7,932,852
Mar 10, 202623.6024.2223.5724.2124.213.77%9,848,226
Mar 9, 202623.3123.4922.5723.3323.33-1.81%9,201,347
Mar 6, 202623.6524.2223.4823.7623.760.21%7,760,607
Mar 5, 202623.6623.9223.3523.7123.711.20%6,150,646
Mar 4, 202622.9123.8322.9023.4323.43-0.76%7,225,806
Mar 3, 202625.6425.6423.5723.6123.61-7.70%15,292,240
Mar 2, 202625.0026.1624.9025.5825.580.91%15,515,841
Feb 27, 202625.4125.6825.1925.3525.35-0.51%9,294,985
Feb 26, 202625.1525.7924.8925.4825.480.47%15,645,750
Feb 25, 202624.1925.3624.0825.3625.364.88%15,401,800
Feb 24, 202624.0324.4524.0124.1824.180.21%4,588,680
Feb 13, 202624.2724.4324.1324.1324.13-0.54%4,725,709
Feb 12, 202624.1824.3823.9124.2624.26-0.04%6,117,731
Feb 11, 202624.5224.6524.2424.2724.27-1.02%6,930,944
Feb 10, 202625.0525.0824.4724.5224.52-2.58%11,192,450
Feb 9, 202624.8625.2524.5825.1725.173.16%11,959,380
Feb 6, 202624.5224.8824.3524.4024.40-1.21%7,564,576
Feb 5, 202624.8625.0824.6124.7024.70-1.63%9,758,162
Feb 4, 202624.3025.3024.3025.1125.112.11%18,826,940
Feb 3, 202624.0724.6723.5924.5924.592.84%14,220,410
Feb 2, 202624.1724.5623.8123.9123.91-0.46%11,415,060
Jan 30, 202623.8824.3323.5624.0224.02-0.99%13,379,300
Jan 29, 202623.9224.8623.5024.2624.260.79%16,711,500
Jan 28, 202624.8824.8923.9724.0724.07-2.35%15,580,520
Jan 27, 202624.6624.9823.9024.6524.65-0.36%16,394,990
Jan 26, 202626.7026.7724.7024.7424.74-9.84%32,512,110
Jan 23, 202626.5427.6426.2227.4427.444.61%26,241,332
Jan 22, 202625.4526.3625.3626.2326.232.78%19,255,710
Jan 21, 202625.6026.0425.3325.5225.52-1.05%16,243,550
Jan 20, 202628.2528.5725.4425.7925.79-8.71%36,689,950
Jan 19, 202628.0028.9827.8828.2528.25-1.46%20,515,550
Jan 16, 202628.4029.5328.1828.6728.671.74%28,689,900
Jan 15, 202629.7829.7827.6528.1828.18-7.24%33,914,670
Jan 14, 202630.5431.6029.8530.3830.38-1.71%41,281,884
Jan 13, 202634.3034.3030.9130.9130.91-9.99%50,886,070
Jan 12, 202633.9035.1833.6634.3434.345.08%57,907,740
Jan 9, 202633.0033.7631.7832.6832.684.18%62,346,800