Skip to main content
logo
Shanghai Hugong Electric Group Co.,Ltd. (SHA:603131)
China flag China · Delayed Price · Currency is CNY
25.05
+0.72 (2.96%)
May 8, 2026, 3:00 PM CST

SHA:603131 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.8725.4823.8025.0525.052.96%41,320,778
May 7, 202623.9924.5723.5024.3324.331.93%32,919,635
May 6, 202623.6724.6223.3323.8723.875.99%39,942,927
Apr 30, 202620.4522.5220.4322.5222.5210.01%14,831,435
Apr 29, 202619.7720.5819.7720.4720.473.54%8,324,858
Apr 28, 202620.3520.3519.6019.7719.77-3.65%8,783,804
Apr 27, 202620.3920.6019.9220.5220.520.05%6,546,275
Apr 24, 202621.0321.0320.3820.5120.51-2.61%6,545,507
Apr 23, 202621.5021.6020.9621.0621.06-2.64%8,373,693
Apr 22, 202621.7522.0821.3921.6321.63-1.90%11,681,340
Apr 21, 202622.1922.3021.8122.0522.05-0.23%11,576,100
Apr 20, 202621.1922.1521.1922.1022.104.29%12,637,924
Apr 17, 202621.0421.3320.9421.1921.190.38%6,086,660
Apr 16, 202621.1721.2420.9121.1121.110.72%6,326,508
Apr 15, 202621.1721.5020.9520.9620.96-0.57%8,201,900
Apr 14, 202620.5921.1020.4321.0821.082.53%8,361,381
Apr 13, 202620.3620.6520.3420.5620.560.29%5,250,279
Apr 10, 202620.8021.0320.4920.5020.50-0.92%5,414,482
Apr 9, 202620.7720.9620.5320.6920.69-1.34%5,067,884
Apr 8, 202620.4120.9920.3820.9720.974.33%7,264,557
Apr 7, 202619.7320.1919.5820.1020.101.88%5,076,768
Apr 3, 202620.3120.4519.6819.7319.73-2.57%4,583,447
Apr 2, 202620.5120.7820.1520.2520.25-2.03%4,895,957
Apr 1, 202620.9121.0820.3920.6720.67-0.05%6,322,173
Mar 31, 202620.6121.3120.5520.6820.680.39%9,469,800
Mar 30, 202619.9020.6719.8220.6020.602.44%8,198,090
Mar 27, 202619.5820.2019.5320.1120.111.00%4,918,123
Mar 26, 202620.4920.6019.7619.9119.91-2.16%6,182,387
Mar 25, 202620.2020.4820.0820.3520.350.74%6,377,700
Mar 24, 202620.3220.4419.6620.2020.201.25%7,248,664
Mar 23, 202620.4921.0519.7719.9519.95-4.77%8,660,065
Mar 20, 202621.8421.9520.9520.9520.95-3.59%6,292,659
Mar 19, 202621.9922.1921.6421.7321.73-2.86%6,181,709
Mar 18, 202621.8822.4521.7022.3722.372.38%7,232,857
Mar 17, 202622.6922.7521.8521.8521.85-3.40%5,956,631
Mar 16, 202622.5022.7922.1822.6222.620.35%5,219,517
Mar 13, 202623.0223.1522.4822.5422.54-2.63%6,704,134
Mar 12, 202623.9423.9423.1123.1523.15-3.06%6,993,093
Mar 11, 202624.2424.4423.8223.8823.88-1.36%7,932,852
Mar 10, 202623.6024.2223.5724.2124.213.77%9,848,226
Mar 9, 202623.3123.4922.5723.3323.33-1.81%9,201,347
Mar 6, 202623.6524.2223.4823.7623.760.21%7,760,607
Mar 5, 202623.6623.9223.3523.7123.711.20%6,150,646
Mar 4, 202622.9123.8322.9023.4323.43-0.76%7,225,806
Mar 3, 202625.6425.6423.5723.6123.61-7.70%15,292,240
Mar 2, 202625.0026.1624.9025.5825.580.91%15,515,841
Feb 27, 202625.4125.6825.1925.3525.35-0.51%9,294,985
Feb 26, 202625.1525.7924.8925.4825.480.47%15,645,750
Feb 25, 202624.1925.3624.0825.3625.364.88%15,401,800
Feb 24, 202624.0324.4524.0124.1824.180.21%4,588,680