SHA:603135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.60	11.60	11.38	11.48	11.48	0.53%	2,401,565
Mar 5, 2026	11.61	11.71	11.35	11.42	11.42	1.06%	4,398,840
Mar 4, 2026	11.15	11.37	11.08	11.30	11.30	0.98%	4,714,088
Mar 3, 2026	11.66	11.86	11.13	11.19	11.19	-4.03%	6,183,820
Mar 2, 2026	11.73	11.86	11.57	11.66	11.66	-1.85%	4,021,100
Feb 27, 2026	12.10	12.13	11.78	11.88	11.88	-1.74%	3,049,640
Feb 26, 2026	11.98	12.10	11.90	12.09	12.09	0.75%	4,051,787
Feb 25, 2026	12.03	12.17	11.73	12.00	12.00	-0.25%	6,799,818
Feb 24, 2026	11.82	12.04	11.70	12.03	12.03	3.44%	4,934,587
Feb 13, 2026	11.66	11.84	11.62	11.63	11.63	-0.77%	3,745,336
Feb 12, 2026	11.81	11.89	11.68	11.72	11.72	-0.42%	2,889,560
Feb 11, 2026	11.94	11.99	11.72	11.77	11.77	-1.51%	4,387,840
Feb 10, 2026	12.24	12.24	11.90	11.95	11.95	-2.53%	5,446,680
Feb 9, 2026	12.09	12.38	12.01	12.26	12.26	1.49%	10,322,840
Feb 6, 2026	11.62	12.39	11.55	12.08	12.08	4.05%	11,762,370
Feb 5, 2026	11.75	11.82	11.58	11.61	11.61	-1.53%	4,203,560
Feb 4, 2026	11.57	11.93	11.57	11.79	11.79	0.26%	7,555,520
Feb 3, 2026	11.63	11.95	11.55	11.76	11.76	1.91%	10,787,676
Feb 2, 2026	11.50	11.87	11.22	11.54	11.54	-0.52%	13,041,244
Jan 30, 2026	10.70	11.70	10.65	11.60	11.60	6.72%	19,441,120
Jan 29, 2026	11.27	11.39	10.80	10.87	10.87	-4.40%	9,093,238
Jan 28, 2026	11.47	11.48	11.16	11.37	11.37	-0.96%	11,559,070
Jan 27, 2026	11.56	11.90	11.30	11.48	11.48	-0.86%	13,329,860
Jan 26, 2026	11.16	12.00	11.16	11.58	11.58	5.85%	24,527,020
Jan 23, 2026	10.90	10.99	10.77	10.94	10.94	0.27%	6,974,573
Jan 22, 2026	10.70	11.11	10.62	10.91	10.91	1.68%	9,832,017
Jan 21, 2026	10.85	10.98	10.65	10.73	10.73	-1.38%	7,979,542
Jan 20, 2026	10.98	11.03	10.82	10.88	10.88	-1.54%	11,844,000
Jan 19, 2026	10.80	11.09	10.56	11.05	11.05	0.45%	23,847,380
Jan 16, 2026	10.23	11.21	10.13	11.00	11.00	7.95%	42,549,795
Jan 15, 2026	9.62	10.45	9.55	10.19	10.19	6.26%	14,950,880
Jan 14, 2026	9.63	9.72	9.48	9.59	9.59	-0.21%	5,126,222
Jan 13, 2026	9.69	9.74	9.53	9.61	9.61	-0.93%	4,697,527
Jan 12, 2026	9.61	9.72	9.57	9.70	9.70	1.25%	5,489,789
Jan 9, 2026	9.60	9.94	9.45	9.58	9.58	0.21%	6,851,907
Jan 8, 2026	9.36	9.75	9.35	9.56	9.56	2.14%	7,348,839
Jan 7, 2026	9.32	9.45	9.31	9.36	9.36	-	4,747,900
Jan 6, 2026	9.35	9.38	9.29	9.36	9.36	0.43%	3,542,380
Jan 5, 2026	9.20	9.35	9.17	9.32	9.32	1.19%	3,305,380
Dec 31, 2025	9.15	9.23	9.08	9.21	9.21	0.55%	3,105,793
Dec 30, 2025	9.14	9.22	9.09	9.16	9.16	-0.33%	2,735,360
Dec 29, 2025	9.10	9.21	9.10	9.19	9.19	0.44%	3,031,380
Dec 26, 2025	9.23	9.26	9.10	9.15	9.15	-0.76%	3,057,020
Dec 25, 2025	9.14	9.24	9.06	9.22	9.22	0.99%	3,323,187
Dec 24, 2025	9.11	9.15	9.06	9.13	9.13	0.55%	2,499,381
Dec 23, 2025	9.27	9.27	9.03	9.08	9.08	-1.73%	2,947,612
Dec 22, 2025	9.19	9.35	9.19	9.24	9.24	0.54%	3,226,294
Dec 19, 2025	9.09	9.20	9.06	9.19	9.19	0.99%	2,330,182
Dec 18, 2025	9.07	9.20	9.05	9.10	9.10	-0.11%	3,032,074
Dec 17, 2025	9.28	9.28	8.92	9.11	9.11	-1.73%	5,808,660