SHA:603135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.60	13.19	12.59	12.93	12.93	1.49%	22,544,370
Jun 17, 2026	12.96	13.08	12.65	12.74	12.74	-2.08%	24,798,320
Jun 16, 2026	12.55	13.10	12.33	13.01	13.01	3.01%	29,276,233
Jun 15, 2026	12.00	12.67	11.85	12.63	12.63	5.07%	35,069,370
Jun 12, 2026	12.80	13.25	11.90	12.02	12.02	-6.09%	53,149,150
Jun 11, 2026	13.03	13.66	12.80	12.80	12.80	-9.99%	50,414,480
Jun 10, 2026	14.87	15.16	14.22	14.22	14.22	-10.00%	34,621,850
Jun 9, 2026	15.25	16.18	14.30	15.80	15.80	2.40%	79,663,747
Jun 8, 2026	14.28	15.43	13.58	15.43	15.43	9.98%	75,423,580
Jun 5, 2026	13.55	14.03	12.58	14.03	14.03	10.04%	35,377,800
Jun 4, 2026	11.48	12.75	11.35	12.75	12.75	10.01%	14,932,030
Jun 3, 2026	10.44	11.59	10.32	11.59	11.59	9.96%	9,338,020
Jun 2, 2026	10.20	10.74	9.99	10.54	10.54	2.63%	7,123,018
Jun 1, 2026	10.38	10.38	10.16	10.27	10.27	0.20%	3,653,144
May 29, 2026	10.50	10.65	10.20	10.25	10.25	-2.29%	5,243,780
May 28, 2026	10.48	10.66	10.22	10.49	10.49	-0.57%	5,260,993
May 27, 2026	10.96	10.96	10.48	10.55	10.55	-3.65%	5,053,880
May 26, 2026	11.14	11.20	10.87	10.95	10.95	-2.23%	5,043,385
May 25, 2026	11.72	11.81	11.12	11.20	11.20	-5.00%	5,212,880
May 22, 2026	11.51	11.93	11.24	11.79	11.79	3.79%	5,419,369
May 21, 2026	11.92	12.09	11.30	11.36	11.36	-4.30%	5,455,720
May 20, 2026	11.92	11.98	11.65	11.87	11.87	-0.75%	3,794,596
May 19, 2026	12.10	12.23	11.83	11.96	11.96	-1.16%	4,744,650
May 18, 2026	12.50	12.51	11.90	12.10	12.10	-3.28%	7,372,723
May 15, 2026	12.56	12.82	12.42	12.51	12.51	-0.79%	6,497,320
May 14, 2026	12.33	12.79	12.14	12.61	12.61	2.27%	7,204,340
May 13, 2026	12.30	12.82	12.10	12.33	12.33	0.49%	9,469,053
May 12, 2026	12.66	12.69	12.25	12.27	12.27	-3.08%	5,075,300
May 11, 2026	12.90	12.91	12.54	12.66	12.66	-1.17%	6,384,446
May 8, 2026	12.73	12.92	12.52	12.81	12.81	0.87%	6,758,623
May 7, 2026	12.04	12.95	12.04	12.70	12.70	4.87%	9,259,088
May 6, 2026	12.19	12.24	11.97	12.11	12.11	1.25%	5,641,088
Apr 30, 2026	11.38	12.03	11.30	11.96	11.96	5.10%	7,600,120
Apr 29, 2026	11.37	11.53	11.25	11.38	11.38	-0.18%	5,171,340
Apr 28, 2026	11.35	11.53	11.21	11.40	11.40	0.35%	6,791,700
Apr 27, 2026	11.23	11.48	11.23	11.36	11.36	0.35%	5,265,100
Apr 24, 2026	11.61	11.84	11.28	11.32	11.32	-4.63%	10,552,070
Apr 23, 2026	11.67	12.42	11.33	11.87	11.87	1.28%	14,493,140
Apr 22, 2026	12.15	12.15	11.69	11.72	11.72	-3.22%	10,583,390
Apr 21, 2026	11.33	12.18	11.33	12.11	12.11	6.23%	11,008,460
Apr 20, 2026	11.13	11.76	11.10	11.40	11.40	3.45%	7,805,284
Apr 17, 2026	10.96	11.06	10.80	11.02	11.02	0.73%	2,324,960
Apr 16, 2026	10.84	11.00	10.73	10.94	10.94	1.30%	2,557,100
Apr 15, 2026	11.09	11.19	10.76	10.80	10.80	-2.53%	2,999,820
Apr 14, 2026	10.85	11.18	10.73	11.08	11.08	2.59%	4,769,038
Apr 13, 2026	10.65	10.83	10.48	10.80	10.80	1.03%	3,753,324
Apr 10, 2026	10.66	10.84	10.65	10.69	10.69	0.47%	2,017,424
Apr 9, 2026	10.51	10.91	10.51	10.64	10.64	0.38%	3,739,800
Apr 8, 2026	10.28	10.68	10.28	10.60	10.60	5.58%	3,293,860
Apr 7, 2026	9.86	10.10	9.86	10.04	10.04	1.01%	2,014,658