SHA:603135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	8.64	8.95	8.60	8.81	8.81	4.01%	12,973,610
Jul 30, 2026	8.78	8.81	8.43	8.47	8.47	-3.53%	12,437,300
Jul 29, 2026	8.69	8.80	8.48	8.78	8.78	1.15%	9,893,228
Jul 28, 2026	8.55	8.86	8.55	8.68	8.68	-	8,451,970
Jul 27, 2026	8.34	8.68	8.25	8.68	8.68	4.20%	8,461,900
Jul 24, 2026	8.58	8.58	8.23	8.33	8.33	-3.70%	9,479,388
Jul 23, 2026	8.46	8.67	8.43	8.65	8.65	2.61%	10,966,640
Jul 22, 2026	8.75	8.83	8.41	8.43	8.43	-3.10%	12,220,900
Jul 21, 2026	8.61	8.75	8.02	8.70	8.70	1.99%	16,464,350
Jul 20, 2026	9.45	9.58	8.47	8.53	8.53	-9.35%	18,350,980
Jul 17, 2026	10.18	10.22	9.28	9.41	9.41	-7.65%	16,368,258
Jul 16, 2026	10.70	10.71	10.10	10.19	10.19	-4.68%	12,246,199
Jul 15, 2026	10.86	11.05	10.58	10.69	10.69	-1.57%	13,553,100
Jul 14, 2026	11.18	11.31	10.60	10.86	10.86	-5.97%	18,632,919
Jul 13, 2026	12.69	12.86	11.55	11.55	11.55	-9.98%	15,015,200
Jul 10, 2026	12.75	13.63	12.51	12.83	12.83	0.63%	21,778,020
Jul 9, 2026	13.39	13.52	12.17	12.75	12.75	-3.04%	25,960,070
Jul 8, 2026	13.90	14.24	13.06	13.15	13.15	-7.26%	37,343,756
Jul 7, 2026	14.28	15.10	14.10	14.18	14.18	-1.39%	34,394,058
Jul 6, 2026	13.56	15.20	13.56	14.38	14.38	-1.24%	45,412,605
Jul 3, 2026	13.94	15.00	13.18	14.56	14.56	6.05%	57,852,405
Jul 2, 2026	12.40	13.73	12.08	13.73	13.73	10.02%	24,684,412
Jul 1, 2026	12.00	12.65	11.97	12.48	12.48	3.14%	14,228,592
Jun 30, 2026	11.81	12.12	11.70	12.10	12.10	2.11%	11,219,045
Jun 29, 2026	12.13	12.16	11.50	11.85	11.85	-3.11%	17,885,120
Jun 26, 2026	12.00	12.99	11.85	12.23	12.23	1.07%	22,627,800
Jun 25, 2026	12.85	12.85	11.97	12.10	12.10	-6.13%	24,026,921
Jun 24, 2026	12.65	13.03	12.17	12.89	12.89	-0.08%	22,713,762
Jun 23, 2026	12.82	13.36	12.69	12.90	12.90	1.18%	29,416,140
Jun 22, 2026	12.80	12.94	12.39	12.75	12.75	-1.39%	21,087,782
Jun 18, 2026	12.60	13.19	12.59	12.93	12.93	1.49%	22,544,370
Jun 17, 2026	12.96	13.08	12.65	12.74	12.74	-2.08%	24,798,320
Jun 16, 2026	12.55	13.10	12.33	13.01	13.01	3.01%	29,276,233
Jun 15, 2026	12.00	12.67	11.85	12.63	12.63	5.07%	35,069,370
Jun 12, 2026	12.80	13.25	11.90	12.02	12.02	-6.09%	53,149,150
Jun 11, 2026	13.03	13.66	12.80	12.80	12.80	-9.99%	50,414,480
Jun 10, 2026	14.87	15.16	14.22	14.22	14.22	-10.00%	34,621,850
Jun 9, 2026	15.25	16.18	14.30	15.80	15.80	2.40%	79,663,747
Jun 8, 2026	14.28	15.43	13.58	15.43	15.43	9.98%	75,423,580
Jun 5, 2026	13.55	14.03	12.58	14.03	14.03	10.04%	35,377,800
Jun 4, 2026	11.48	12.75	11.35	12.75	12.75	10.01%	14,932,030
Jun 3, 2026	10.44	11.59	10.32	11.59	11.59	9.96%	9,338,020
Jun 2, 2026	10.20	10.74	9.99	10.54	10.54	2.63%	7,123,018
Jun 1, 2026	10.38	10.38	10.16	10.27	10.27	0.20%	3,653,144
May 29, 2026	10.50	10.65	10.20	10.25	10.25	-2.29%	5,243,780
May 28, 2026	10.48	10.66	10.22	10.49	10.49	-0.57%	5,260,993
May 27, 2026	10.96	10.96	10.48	10.55	10.55	-3.65%	5,053,880
May 26, 2026	11.14	11.20	10.87	10.95	10.95	-2.23%	5,043,385
May 25, 2026	11.72	11.81	11.12	11.20	11.20	-5.00%	5,212,880
May 22, 2026	11.51	11.93	11.24	11.79	11.79	3.79%	5,419,369