SHA:603135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	9.04	9.10	8.76	8.93	8.93	-1.33%	5,118,806
Aug 21, 2026	8.94	9.10	8.78	9.05	9.05	0.22%	4,593,599
Aug 20, 2026	8.92	9.10	8.89	9.03	9.03	1.69%	5,999,768
Aug 19, 2026	9.47	9.47	8.84	8.88	8.88	-6.13%	7,453,000
Aug 18, 2026	9.54	9.60	9.33	9.46	9.46	-0.53%	5,922,668
Aug 17, 2026	9.46	9.53	9.29	9.51	9.51	1.49%	7,229,500
Aug 14, 2026	9.42	9.47	9.21	9.37	9.37	-0.43%	6,493,460
Aug 13, 2026	9.65	9.67	9.40	9.41	9.41	-1.98%	5,840,753
Aug 12, 2026	9.53	9.63	9.45	9.60	9.60	0.63%	5,298,279
Aug 11, 2026	9.56	9.65	9.38	9.54	9.54	-0.52%	5,025,120
Aug 10, 2026	9.58	9.61	9.33	9.59	9.59	1.16%	7,442,118
Aug 7, 2026	9.59	9.59	9.29	9.48	9.48	-0.73%	6,937,919
Aug 6, 2026	9.34	9.59	9.29	9.55	9.55	2.03%	9,094,093
Aug 5, 2026	9.16	9.41	9.16	9.36	9.36	2.30%	8,581,680
Aug 4, 2026	9.10	9.17	8.97	9.15	9.15	0.99%	7,920,258
Aug 3, 2026	8.83	9.13	8.83	9.06	9.06	2.84%	8,828,460
Jul 31, 2026	8.64	8.95	8.60	8.81	8.81	4.01%	12,973,610
Jul 30, 2026	8.78	8.81	8.43	8.47	8.47	-3.53%	12,437,300
Jul 29, 2026	8.69	8.80	8.48	8.78	8.78	1.15%	9,893,228
Jul 28, 2026	8.55	8.86	8.55	8.68	8.68	-	8,451,970
Jul 27, 2026	8.34	8.68	8.25	8.68	8.68	4.20%	8,461,900
Jul 24, 2026	8.58	8.58	8.23	8.33	8.33	-3.70%	9,479,388
Jul 23, 2026	8.46	8.67	8.43	8.65	8.65	2.61%	10,966,640
Jul 22, 2026	8.75	8.83	8.41	8.43	8.43	-3.10%	12,220,900
Jul 21, 2026	8.61	8.75	8.02	8.70	8.70	1.99%	16,464,350
Jul 20, 2026	9.45	9.58	8.47	8.53	8.53	-9.35%	18,350,980
Jul 17, 2026	10.18	10.22	9.28	9.41	9.41	-7.65%	16,368,258
Jul 16, 2026	10.70	10.71	10.10	10.19	10.19	-4.68%	12,246,199
Jul 15, 2026	10.86	11.05	10.58	10.69	10.69	-1.57%	13,553,100
Jul 14, 2026	11.18	11.31	10.60	10.86	10.86	-5.97%	18,632,919
Jul 13, 2026	12.69	12.86	11.55	11.55	11.55	-9.98%	15,015,200
Jul 10, 2026	12.75	13.63	12.51	12.83	12.83	0.63%	21,778,020
Jul 9, 2026	13.39	13.52	12.17	12.75	12.75	-3.04%	25,960,070
Jul 8, 2026	13.90	14.24	13.06	13.15	13.15	-7.26%	37,343,756
Jul 7, 2026	14.28	15.10	14.10	14.18	14.18	-1.39%	34,394,058
Jul 6, 2026	13.56	15.20	13.56	14.38	14.38	-1.24%	45,412,605
Jul 3, 2026	13.94	15.00	13.18	14.56	14.56	6.05%	57,852,405
Jul 2, 2026	12.40	13.73	12.08	13.73	13.73	10.02%	24,684,412
Jul 1, 2026	12.00	12.65	11.97	12.48	12.48	3.14%	14,228,592
Jun 30, 2026	11.81	12.12	11.70	12.10	12.10	2.11%	11,219,045
Jun 29, 2026	12.13	12.16	11.50	11.85	11.85	-3.11%	17,885,120
Jun 26, 2026	12.00	12.99	11.85	12.23	12.23	1.07%	22,627,800
Jun 25, 2026	12.85	12.85	11.97	12.10	12.10	-6.13%	24,026,921
Jun 24, 2026	12.65	13.03	12.17	12.89	12.89	-0.08%	22,713,762
Jun 23, 2026	12.82	13.36	12.69	12.90	12.90	1.18%	29,416,140
Jun 22, 2026	12.80	12.94	12.39	12.75	12.75	-1.39%	21,087,782
Jun 18, 2026	12.60	13.19	12.59	12.93	12.93	1.49%	22,544,370
Jun 17, 2026	12.96	13.08	12.65	12.74	12.74	-2.08%	24,798,320
Jun 16, 2026	12.55	13.10	12.33	13.01	13.01	3.01%	29,276,233
Jun 15, 2026	12.00	12.67	11.85	12.63	12.63	5.07%	35,069,370