SHA:603135 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	10.48	10.66	10.22	10.49	10.49	-0.57%	5,260,993
May 27, 2026	10.96	10.96	10.48	10.55	10.55	-3.65%	5,053,880
May 26, 2026	11.14	11.20	10.87	10.95	10.95	-2.23%	5,043,385
May 25, 2026	11.72	11.81	11.12	11.20	11.20	-5.00%	5,212,880
May 22, 2026	11.51	11.93	11.24	11.79	11.79	3.79%	5,419,369
May 21, 2026	11.92	12.09	11.30	11.36	11.36	-4.30%	5,455,720
May 20, 2026	11.92	11.98	11.65	11.87	11.87	-0.75%	3,794,596
May 19, 2026	12.10	12.23	11.83	11.96	11.96	-1.16%	4,744,650
May 18, 2026	12.50	12.51	11.90	12.10	12.10	-3.28%	7,372,723
May 15, 2026	12.56	12.82	12.42	12.51	12.51	-0.79%	6,497,320
May 14, 2026	12.33	12.79	12.14	12.61	12.61	2.27%	7,204,340
May 13, 2026	12.30	12.82	12.10	12.33	12.33	0.49%	9,469,053
May 12, 2026	12.66	12.69	12.25	12.27	12.27	-3.08%	5,075,300
May 11, 2026	12.90	12.91	12.54	12.66	12.66	-1.17%	6,384,446
May 8, 2026	12.73	12.92	12.52	12.81	12.81	0.87%	6,758,623
May 7, 2026	12.04	12.95	12.04	12.70	12.70	4.87%	9,259,088
May 6, 2026	12.19	12.24	11.97	12.11	12.11	1.25%	5,641,088
Apr 30, 2026	11.38	12.03	11.30	11.96	11.96	5.10%	7,600,120
Apr 29, 2026	11.37	11.53	11.25	11.38	11.38	-0.18%	5,171,340
Apr 28, 2026	11.35	11.53	11.21	11.40	11.40	0.35%	6,791,700
Apr 27, 2026	11.23	11.48	11.23	11.36	11.36	0.35%	5,265,100
Apr 24, 2026	11.61	11.84	11.28	11.32	11.32	-4.63%	10,552,070
Apr 23, 2026	11.67	12.42	11.33	11.87	11.87	1.28%	14,493,140
Apr 22, 2026	12.15	12.15	11.69	11.72	11.72	-3.22%	10,583,390
Apr 21, 2026	11.33	12.18	11.33	12.11	12.11	6.23%	11,008,460
Apr 20, 2026	11.13	11.76	11.10	11.40	11.40	3.45%	7,805,284
Apr 17, 2026	10.96	11.06	10.80	11.02	11.02	0.73%	2,324,960
Apr 16, 2026	10.84	11.00	10.73	10.94	10.94	1.30%	2,557,100
Apr 15, 2026	11.09	11.19	10.76	10.80	10.80	-2.53%	2,999,820
Apr 14, 2026	10.85	11.18	10.73	11.08	11.08	2.59%	4,769,038
Apr 13, 2026	10.65	10.83	10.48	10.80	10.80	1.03%	3,753,324
Apr 10, 2026	10.66	10.84	10.65	10.69	10.69	0.47%	2,017,424
Apr 9, 2026	10.51	10.91	10.51	10.64	10.64	0.38%	3,739,800
Apr 8, 2026	10.28	10.68	10.28	10.60	10.60	5.58%	3,293,860
Apr 7, 2026	9.86	10.10	9.86	10.04	10.04	1.01%	2,014,658
Apr 3, 2026	10.14	10.16	9.85	9.94	9.94	-1.39%	1,816,740
Apr 2, 2026	10.10	10.36	10.03	10.08	10.08	-2.42%	2,267,116
Apr 1, 2026	10.12	10.38	10.12	10.33	10.33	2.58%	3,349,194
Mar 31, 2026	10.17	10.29	10.05	10.07	10.07	-0.30%	2,076,738
Mar 30, 2026	10.10	10.21	10.03	10.10	10.10	-0.39%	1,890,536
Mar 27, 2026	9.91	10.19	9.85	10.14	10.14	1.71%	2,210,360
Mar 26, 2026	10.36	10.36	9.90	9.97	9.97	-1.97%	2,650,400
Mar 25, 2026	9.83	10.32	9.83	10.17	10.17	0.39%	2,648,360
Mar 24, 2026	9.90	10.13	9.81	10.13	10.13	3.26%	2,796,198
Mar 23, 2026	10.13	10.15	9.67	9.81	9.81	-4.11%	5,717,885
Mar 20, 2026	10.43	10.79	10.22	10.23	10.23	-3.40%	4,085,200
Mar 19, 2026	10.71	10.97	10.54	10.59	10.59	-3.46%	2,984,360
Mar 18, 2026	10.89	11.02	10.83	10.97	10.97	0.92%	2,161,620
Mar 17, 2026	11.13	11.28	10.84	10.87	10.87	-2.25%	3,105,920
Mar 16, 2026	11.26	11.30	11.10	11.12	11.12	-1.59%	2,482,680