Jiangsu Tianmu Lake Tourism Co.,Ltd (SHA:603136)
China · Delayed Price · Currency is CNY 8.75
+0.20 (2.34%)
Jul 15, 2026, 3:00 PM CST
SHA:603136 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 8.54 | 8.78 | 8.48 | 8.75 | 8.75 | 2.34% | 3,090,490 |
| Jul 14, 2026 | 8.42 | 8.57 | 8.33 | 8.55 | 8.55 | 1.42% | 2,374,715 |
| Jul 13, 2026 | 8.58 | 8.61 | 8.40 | 8.43 | 8.43 | -1.75% | 2,426,545 |
| Jul 10, 2026 | 8.48 | 8.71 | 8.33 | 8.58 | 8.58 | 1.42% | 3,892,489 |
| Jul 9, 2026 | 8.59 | 8.66 | 8.38 | 8.46 | 8.46 | -2.31% | 2,933,955 |
| Jul 8, 2026 | 8.75 | 8.86 | 8.56 | 8.66 | 8.66 | 0.12% | 3,170,650 |
| Jul 7, 2026 | 8.80 | 8.80 | 8.52 | 8.65 | 8.65 | -1.93% | 3,274,388 |
| Jul 6, 2026 | 8.87 | 8.90 | 8.75 | 8.82 | 8.82 | 0.57% | 1,973,834 |
| Jul 3, 2026 | 8.68 | 8.83 | 8.65 | 8.77 | 8.77 | 1.15% | 2,618,946 |
| Jul 2, 2026 | 8.63 | 8.82 | 8.52 | 8.67 | 8.67 | 0.35% | 2,388,670 |
| Jul 1, 2026 | 8.33 | 8.72 | 8.30 | 8.64 | 8.64 | 3.10% | 4,267,256 |
| Jun 30, 2026 | 8.35 | 8.50 | 8.28 | 8.38 | 8.38 | -0.71% | 2,798,373 |
| Jun 29, 2026 | 8.30 | 8.53 | 8.11 | 8.44 | 8.44 | 1.20% | 4,151,595 |
| Jun 26, 2026 | 8.35 | 8.59 | 8.23 | 8.34 | 8.34 | -0.71% | 3,968,884 |
| Jun 25, 2026 | 8.51 | 8.54 | 8.30 | 8.40 | 8.40 | -1.06% | 3,224,804 |
| Jun 24, 2026 | 8.76 | 8.81 | 8.47 | 8.49 | 8.49 | -3.41% | 2,787,400 |
| Jun 23, 2026 | 8.60 | 8.85 | 8.41 | 8.79 | 8.79 | 1.85% | 3,928,795 |
| Jun 22, 2026 | 8.58 | 8.66 | 8.29 | 8.63 | 8.63 | 0.35% | 4,019,355 |
| Jun 18, 2026 | 8.62 | 8.68 | 8.45 | 8.60 | 8.60 | -0.46% | 2,613,460 |
| Jun 17, 2026 | 8.91 | 8.92 | 8.53 | 8.64 | 8.64 | -3.14% | 4,847,671 |
| Jun 16, 2026 | 9.11 | 9.11 | 8.89 | 8.92 | 8.92 | -1.65% | 3,028,655 |
| Jun 15, 2026 | 9.13 | 9.24 | 9.01 | 9.07 | 9.07 | -0.44% | 2,926,771 |
| Jun 12, 2026 | 8.88 | 9.13 | 8.83 | 9.11 | 9.11 | 2.94% | 3,200,238 |
| Jun 11, 2026 | 9.06 | 9.08 | 8.72 | 8.85 | 8.85 | -2.96% | 3,856,783 |
| Jun 10, 2026 | 9.04 | 9.15 | 8.97 | 9.12 | 9.12 | 1.22% | 3,106,540 |
| Jun 9, 2026 | 9.20 | 9.21 | 8.97 | 9.01 | 9.01 | -1.64% | 2,506,435 |
| Jun 8, 2026 | 9.12 | 9.30 | 9.01 | 9.16 | 9.16 | -0.65% | 2,863,565 |
| Jun 5, 2026 | 9.06 | 9.33 | 9.06 | 9.22 | 9.22 | 1.65% | 3,333,465 |
| Jun 4, 2026 | 9.15 | 9.30 | 9.02 | 9.07 | 9.07 | -1.41% | 2,511,800 |
| Jun 3, 2026 | 9.40 | 9.40 | 9.10 | 9.20 | 9.20 | -1.81% | 3,771,156 |
| Jun 2, 2026 | 9.70 | 9.70 | 9.33 | 9.37 | 9.37 | -3.30% | 4,189,223 |
| Jun 1, 2026 | 9.38 | 9.70 | 9.31 | 9.69 | 9.69 | 3.75% | 3,743,590 |
| May 29, 2026 | 9.45 | 9.69 | 9.45 | 9.54 | 9.34 | 0.95% | 3,526,991 |
| May 28, 2026 | 9.58 | 9.61 | 9.32 | 9.45 | 9.25 | -1.25% | 2,517,008 |
| May 27, 2026 | 9.68 | 9.68 | 9.45 | 9.57 | 9.37 | -1.03% | 2,844,105 |
| May 26, 2026 | 9.78 | 9.81 | 9.60 | 9.67 | 9.47 | -1.12% | 2,445,461 |
| May 25, 2026 | 9.88 | 9.99 | 9.72 | 9.78 | 9.57 | -1.11% | 2,460,599 |
| May 22, 2026 | 9.89 | 9.93 | 9.76 | 9.89 | 9.68 | 0.41% | 2,085,713 |
| May 21, 2026 | 9.98 | 10.12 | 9.85 | 9.85 | 9.64 | -0.91% | 2,683,155 |
| May 20, 2026 | 10.15 | 10.15 | 9.90 | 9.94 | 9.73 | -2.07% | 2,607,501 |
| May 19, 2026 | 10.09 | 10.19 | 10.05 | 10.15 | 9.94 | 0.59% | 2,309,915 |
| May 18, 2026 | 10.14 | 10.15 | 9.93 | 10.09 | 9.88 | -0.88% | 3,506,724 |
| May 15, 2026 | 10.27 | 10.34 | 10.15 | 10.18 | 9.97 | -0.49% | 2,725,520 |
| May 14, 2026 | 10.39 | 10.39 | 10.17 | 10.23 | 10.02 | -1.16% | 2,907,603 |
| May 13, 2026 | 10.33 | 10.40 | 10.27 | 10.35 | 10.13 | 0.29% | 2,879,945 |
| May 12, 2026 | 10.54 | 10.54 | 10.32 | 10.32 | 10.10 | -1.90% | 3,577,835 |
| May 11, 2026 | 10.60 | 10.61 | 10.48 | 10.52 | 10.30 | -0.38% | 4,003,309 |
| May 8, 2026 | 10.50 | 10.62 | 10.50 | 10.56 | 10.34 | 0.67% | 4,496,775 |
| May 7, 2026 | 10.50 | 10.62 | 10.45 | 10.49 | 10.27 | -0.38% | 5,877,808 |
| May 6, 2026 | 11.00 | 11.04 | 10.47 | 10.53 | 10.31 | -4.62% | 15,049,340 |