SHA:603136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	11.27	11.30	11.04	11.16	11.16	-0.18%	3,161,329
Apr 13, 2026	11.38	11.38	11.11	11.18	11.18	-0.89%	3,441,515
Apr 10, 2026	11.28	11.50	11.21	11.28	11.28	0.71%	3,893,916
Apr 9, 2026	11.46	11.53	11.17	11.20	11.20	-2.86%	3,914,062
Apr 8, 2026	11.33	11.58	11.30	11.53	11.53	2.67%	3,886,885
Apr 7, 2026	10.90	11.25	10.89	11.23	11.23	2.93%	3,798,626
Apr 3, 2026	11.23	11.28	10.89	10.91	10.91	-3.02%	3,849,845
Apr 2, 2026	11.60	11.60	11.14	11.25	11.25	-2.17%	4,548,461
Apr 1, 2026	11.35	11.55	11.20	11.50	11.50	2.13%	4,056,165
Mar 31, 2026	11.34	11.61	11.21	11.26	11.26	-1.57%	4,477,180
Mar 30, 2026	11.40	11.53	11.31	11.44	11.44	-0.61%	2,975,045
Mar 27, 2026	11.40	11.55	11.33	11.51	11.51	0.26%	4,398,400
Mar 26, 2026	11.49	11.68	11.43	11.48	11.48	-0.35%	4,333,365
Mar 25, 2026	11.19	11.53	11.10	11.52	11.52	3.60%	5,159,480
Mar 24, 2026	10.82	11.12	10.68	11.12	11.12	4.91%	6,106,121
Mar 23, 2026	11.49	11.49	10.53	10.60	10.60	-8.62%	9,302,191
Mar 20, 2026	11.75	11.86	11.58	11.60	11.60	-0.77%	4,322,408
Mar 19, 2026	11.80	11.93	11.66	11.69	11.69	-1.85%	3,406,525
Mar 18, 2026	11.88	11.96	11.76	11.91	11.91	0.08%	3,007,648
Mar 17, 2026	11.98	12.12	11.90	11.90	11.90	-0.83%	3,295,931
Mar 16, 2026	11.84	12.02	11.81	12.00	12.00	1.27%	4,794,654
Mar 13, 2026	11.81	12.02	11.79	11.85	11.85	0.34%	4,596,694
Mar 12, 2026	11.77	11.88	11.76	11.81	11.81	-0.08%	3,276,306
Mar 11, 2026	11.89	11.90	11.76	11.82	11.82	-0.59%	2,208,455
Mar 10, 2026	11.77	11.90	11.71	11.89	11.89	2.06%	3,787,380
Mar 9, 2026	11.62	11.75	11.56	11.65	11.65	-1.02%	3,643,774
Mar 6, 2026	11.48	11.78	11.47	11.77	11.77	2.35%	3,211,608
Mar 5, 2026	11.54	11.66	11.45	11.50	11.50	0.79%	3,556,403
Mar 4, 2026	11.52	11.66	11.33	11.41	11.41	-1.81%	4,231,545
Mar 3, 2026	11.75	11.94	11.61	11.62	11.62	-1.02%	4,951,885
Mar 2, 2026	11.90	12.10	11.70	11.74	11.74	-2.65%	6,131,125
Feb 27, 2026	11.86	12.08	11.86	12.06	12.06	1.69%	4,104,195
Feb 26, 2026	11.95	12.00	11.83	11.86	11.86	-0.42%	3,756,160
Feb 25, 2026	11.89	12.00	11.87	11.91	11.91	0.34%	3,863,974
Feb 24, 2026	12.15	12.15	11.80	11.87	11.87	-1.33%	4,970,135
Feb 13, 2026	12.00	12.18	12.00	12.03	12.03	0.25%	3,403,070
Feb 12, 2026	12.25	12.29	12.00	12.00	12.00	-2.36%	5,621,470
Feb 11, 2026	12.50	12.50	12.21	12.29	12.29	-1.60%	4,559,805
Feb 10, 2026	12.36	12.50	12.19	12.49	12.49	0.89%	5,510,845
Feb 9, 2026	12.28	12.38	12.22	12.38	12.38	1.39%	4,675,990
Feb 6, 2026	12.38	12.38	12.20	12.21	12.21	-1.69%	5,570,865
Feb 5, 2026	12.31	12.65	12.25	12.42	12.42	0.98%	7,395,018
Feb 4, 2026	12.12	12.37	12.11	12.30	12.30	0.99%	5,182,398
Feb 3, 2026	12.11	12.30	12.06	12.18	12.18	0.58%	5,600,915
Feb 2, 2026	12.18	12.38	12.06	12.11	12.11	-1.38%	6,976,324
Jan 30, 2026	11.91	12.32	11.91	12.28	12.28	2.59%	10,862,440
Jan 29, 2026	11.70	12.06	11.65	11.97	11.97	1.01%	5,706,613
Jan 28, 2026	11.92	11.98	11.78	11.85	11.85	-0.59%	4,020,405
Jan 27, 2026	12.10	12.13	11.82	11.92	11.92	-1.24%	4,941,920
Jan 26, 2026	12.16	12.20	11.97	12.07	12.07	-1.07%	5,526,410