Jiangsu Tianmu Lake Tourism Co.,Ltd (SHA:603136)
China · Delayed Price · Currency is CNY 9.04
-0.05 (-0.55%)
Sep 30, 2026, 3:00 PM CST
SHA:603136 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.09 | 9.13 | 8.99 | 9.04 | 9.04 | -0.55% | 4,938,800 |
| Sep 29, 2026 | 9.05 | 9.15 | 9.03 | 9.09 | 9.09 | -0.22% | 5,667,281 |
| Sep 28, 2026 | 9.08 | 9.18 | 8.99 | 9.11 | 9.11 | 0.44% | 8,497,702 |
| Sep 24, 2026 | 9.11 | 9.19 | 9.03 | 9.07 | 9.07 | -1.31% | 6,786,879 |
| Sep 23, 2026 | 9.33 | 9.40 | 9.16 | 9.19 | 9.19 | -1.39% | 8,172,425 |
| Sep 22, 2026 | 9.56 | 9.58 | 9.21 | 9.32 | 9.32 | -1.89% | 13,110,173 |
| Sep 21, 2026 | 9.20 | 9.51 | 9.08 | 9.50 | 9.50 | 4.05% | 19,561,340 |
| Sep 18, 2026 | 8.89 | 9.37 | 8.81 | 9.13 | 9.13 | 1.56% | 24,049,740 |
| Sep 17, 2026 | 8.80 | 8.99 | 8.60 | 8.99 | 8.99 | 1.01% | 26,322,810 |
| Sep 16, 2026 | 8.77 | 9.28 | 8.76 | 8.90 | 8.90 | -8.53% | 38,748,153 |
| Sep 15, 2026 | 10.01 | 10.16 | 9.73 | 9.73 | 9.73 | -9.99% | 10,801,500 |
| Sep 14, 2026 | 10.49 | 11.64 | 10.30 | 10.81 | 10.81 | 2.17% | 53,409,800 |
| Sep 11, 2026 | 9.71 | 10.58 | 9.50 | 10.58 | 10.58 | 9.98% | 31,986,958 |
| Sep 10, 2026 | 9.88 | 9.88 | 9.55 | 9.62 | 9.62 | -1.74% | 6,154,935 |
| Sep 9, 2026 | 9.64 | 9.79 | 9.49 | 9.79 | 9.79 | 1.14% | 6,485,700 |
| Sep 8, 2026 | 9.57 | 9.73 | 9.54 | 9.68 | 9.68 | 1.15% | 3,842,934 |
| Sep 7, 2026 | 9.42 | 9.59 | 9.37 | 9.57 | 9.57 | 2.03% | 4,217,618 |
| Sep 4, 2026 | 9.30 | 9.54 | 9.26 | 9.38 | 9.38 | 0.97% | 4,823,440 |
| Sep 3, 2026 | 9.60 | 9.78 | 9.29 | 9.29 | 9.29 | -2.21% | 6,917,180 |
| Sep 2, 2026 | 9.46 | 9.55 | 9.31 | 9.50 | 9.50 | 0.42% | 4,893,400 |
| Sep 1, 2026 | 9.25 | 9.51 | 9.25 | 9.46 | 9.46 | 1.94% | 5,145,110 |
| Aug 31, 2026 | 9.27 | 9.35 | 9.23 | 9.28 | 9.28 | 0.11% | 3,276,534 |
| Aug 28, 2026 | 9.20 | 9.32 | 9.13 | 9.27 | 9.27 | 0.98% | 3,937,185 |
| Aug 27, 2026 | 9.23 | 9.27 | 9.14 | 9.18 | 9.18 | -0.86% | 3,260,180 |
| Aug 26, 2026 | 9.26 | 9.36 | 9.22 | 9.26 | 9.26 | 0.11% | 3,659,714 |
| Aug 25, 2026 | 9.10 | 9.27 | 9.04 | 9.25 | 9.25 | 3.01% | 5,496,165 |
| Aug 24, 2026 | 9.03 | 9.13 | 8.95 | 8.98 | 8.98 | -0.66% | 2,546,045 |
| Aug 21, 2026 | 9.09 | 9.16 | 8.92 | 9.04 | 9.04 | -1.31% | 4,306,385 |
| Aug 20, 2026 | 9.02 | 9.19 | 8.95 | 9.16 | 9.16 | 2.46% | 4,443,565 |
| Aug 19, 2026 | 9.09 | 9.11 | 8.92 | 8.94 | 8.94 | -1.65% | 2,475,505 |
| Aug 18, 2026 | 9.04 | 9.11 | 9.01 | 9.09 | 9.09 | 0.89% | 2,599,875 |
| Aug 17, 2026 | 8.98 | 9.04 | 8.86 | 9.01 | 9.01 | 0.33% | 1,811,575 |
| Aug 14, 2026 | 9.00 | 9.05 | 8.87 | 8.98 | 8.98 | - | 2,574,300 |
| Aug 13, 2026 | 9.12 | 9.15 | 8.96 | 8.98 | 8.98 | -1.64% | 3,838,965 |
| Aug 12, 2026 | 9.09 | 9.18 | 9.00 | 9.13 | 9.13 | 0.44% | 3,647,025 |
| Aug 11, 2026 | 9.09 | 9.16 | 8.98 | 9.09 | 9.09 | -0.44% | 2,991,100 |
| Aug 10, 2026 | 8.86 | 9.15 | 8.86 | 9.13 | 9.13 | 2.47% | 3,642,285 |
| Aug 7, 2026 | 8.93 | 8.93 | 8.76 | 8.91 | 8.91 | -0.34% | 2,278,770 |
| Aug 6, 2026 | 8.88 | 8.96 | 8.81 | 8.94 | 8.94 | 0.45% | 2,528,895 |
| Aug 5, 2026 | 8.96 | 8.99 | 8.83 | 8.90 | 8.90 | -0.34% | 2,595,245 |
| Aug 4, 2026 | 9.07 | 9.12 | 8.88 | 8.93 | 8.93 | -1.54% | 3,430,310 |
| Aug 3, 2026 | 8.95 | 9.11 | 8.86 | 9.07 | 9.07 | 1.91% | 3,747,629 |
| Jul 31, 2026 | 8.74 | 8.90 | 8.72 | 8.90 | 8.90 | 1.60% | 3,152,400 |
| Jul 30, 2026 | 8.76 | 8.98 | 8.75 | 8.76 | 8.76 | - | 4,059,728 |
| Jul 29, 2026 | 8.60 | 8.82 | 8.60 | 8.76 | 8.76 | 1.86% | 2,826,434 |
| Jul 28, 2026 | 8.47 | 8.70 | 8.47 | 8.60 | 8.60 | 0.94% | 2,307,605 |
| Jul 27, 2026 | 8.31 | 8.56 | 8.30 | 8.52 | 8.52 | 2.53% | 3,462,345 |
| Jul 24, 2026 | 8.55 | 8.58 | 8.30 | 8.31 | 8.31 | -3.03% | 2,842,060 |
| Jul 23, 2026 | 8.42 | 8.59 | 8.36 | 8.57 | 8.57 | 1.18% | 2,495,858 |
| Jul 22, 2026 | 8.48 | 8.52 | 8.35 | 8.47 | 8.47 | 0.24% | 2,791,451 |