Skip to main content
logo
Jiangsu Hengshang Energy Conservation Technology Co., Ltd. (SHA:603137)
China flag China · Delayed Price · Currency is CNY
14.08
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST

SHA:603137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.1614.3114.0014.3014.301.56%2,751,236
Mar 5, 202614.1214.2013.9114.0814.08-2,292,200
Mar 4, 202614.1614.1613.8414.0814.08-0.07%1,944,600
Mar 3, 202614.1614.2913.8614.0914.09-0.56%2,694,720
Mar 2, 202614.4814.6614.0914.1714.17-3.14%2,567,060
Feb 27, 202614.6814.6814.5314.6314.63-0.20%1,340,700
Feb 26, 202614.7414.7814.5214.6614.66-0.41%1,464,940
Feb 25, 202614.7714.8814.6714.7214.72-0.20%1,306,556
Feb 24, 202614.6914.7914.6114.7514.750.96%1,853,343
Feb 13, 202614.5614.7114.4514.6114.610.48%1,165,100
Feb 12, 202614.6714.7414.4814.5414.54-1.16%1,324,920
Feb 11, 202614.7214.7914.6614.7114.71-0.07%1,223,864
Feb 10, 202614.8014.8114.6714.7214.72-0.27%1,043,880
Feb 9, 202614.6814.7614.5714.7614.761.37%1,504,216
Feb 6, 202614.5614.7014.4514.5614.56-0.21%1,541,380
Feb 5, 202614.5914.6614.5014.5914.590.21%1,291,260
Feb 4, 202614.4914.6014.4614.5614.560.55%1,626,900
Feb 3, 202614.3514.5514.2814.4814.481.40%1,777,060
Feb 2, 202614.4114.5614.2514.2814.28-0.83%2,166,280
Jan 30, 202614.1714.4814.1314.4014.401.55%2,327,280
Jan 29, 202614.2014.3914.0314.1814.18-0.42%1,675,720
Jan 28, 202614.3714.4114.2214.2414.24-1.18%862,663
Jan 27, 202614.4014.4214.0114.4114.41-0.28%1,376,500
Jan 26, 202614.5514.6014.2314.4514.45-0.41%1,565,435
Jan 23, 202614.6914.6914.4914.5114.51-0.68%1,012,300
Jan 22, 202614.4214.6514.3814.6114.611.32%1,596,175
Jan 21, 202614.3414.4414.3014.4214.420.07%1,357,180
Jan 20, 202614.3614.6214.3214.4114.410.14%2,315,582
Jan 19, 202614.2014.3914.1314.3914.391.41%1,690,940
Jan 16, 202614.2314.2914.1514.1914.19-0.35%1,141,340
Jan 15, 202614.1514.2814.1014.2414.240.14%1,227,240
Jan 14, 202614.2214.3014.0414.2214.22-0.14%1,559,680
Jan 13, 202614.1714.2814.0014.2414.240.49%1,743,482
Jan 12, 202614.1114.2014.0214.1714.170.50%1,820,080
Jan 9, 202614.1014.2013.9614.1014.10-0.07%1,095,263
Jan 8, 202613.9714.1813.8814.1114.110.43%1,440,500
Jan 7, 202614.2014.2013.9114.0514.05-1.06%1,528,500
Jan 6, 202614.1514.2713.9714.2014.201.07%1,609,680
Jan 5, 202613.7414.1013.7214.0514.052.26%2,299,980
Dec 31, 202513.7513.8113.6013.7413.74-0.07%1,885,822
Dec 30, 202513.9613.9613.7113.7513.75-1.43%1,117,600
Dec 29, 202513.9713.9813.6313.9513.95-0.29%1,438,200
Dec 26, 202514.1514.1513.9113.9913.99-0.78%1,078,820
Dec 25, 202514.0914.1413.9814.1014.100.43%1,446,480
Dec 24, 202513.9514.0813.8614.0414.040.72%1,334,660
Dec 23, 202513.9914.0013.8013.9413.94-0.43%1,492,600
Dec 22, 202514.1214.1813.8714.0014.00-0.85%1,745,040
Dec 19, 202513.8414.1213.8214.1214.122.10%2,147,819
Dec 18, 202513.6613.9813.5813.8313.831.02%1,600,500
Dec 17, 202513.6513.7513.4013.6913.69-1,604,200