Skip to main content
logo
Jiangsu Hengshang Energy Conservation Technology Co., Ltd. (SHA:603137)
China flag China · Delayed Price · Currency is CNY
13.38
-0.04 (-0.30%)
Mar 26, 2026, 4:00 PM EDT

SHA:603137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202613.4413.5713.1413.3813.38-0.30%2,142,967
Mar 25, 202613.0613.4912.9913.4213.422.99%2,788,524
Mar 24, 202612.8813.1512.5013.0313.032.28%2,848,181
Mar 23, 202613.1813.1812.0012.7412.74-4.14%2,308,002
Mar 20, 202613.7113.7613.2613.2913.29-3.06%2,231,440
Mar 19, 202613.9714.0113.6713.7113.71-2.63%1,977,800
Mar 18, 202614.0714.1313.8714.0814.08-0.07%1,825,331
Mar 17, 202614.2314.3013.9514.0914.09-1.05%2,266,439
Mar 16, 202614.1414.2814.0914.2414.240.56%1,930,100
Mar 13, 202614.2014.2914.0214.1614.16-0.35%2,175,933
Mar 12, 202614.3714.3814.1014.2114.21-1.18%2,469,800
Mar 11, 202614.4014.5614.2114.3814.38-0.14%2,866,200
Mar 10, 202614.1914.4014.1614.4014.401.41%2,968,260
Mar 9, 202614.2214.2313.8214.2014.20-0.70%3,924,636
Mar 6, 202614.1614.3114.0014.3014.301.56%2,751,236
Mar 5, 202614.1214.2013.9114.0814.08-2,292,200
Mar 4, 202614.1614.1613.8414.0814.08-0.07%1,944,600
Mar 3, 202614.1614.2913.8614.0914.09-0.56%2,694,720
Mar 2, 202614.4814.6614.0914.1714.17-3.14%2,567,060
Feb 27, 202614.6814.6814.5314.6314.63-0.20%1,340,700
Feb 26, 202614.7414.7814.5214.6614.66-0.41%1,464,940
Feb 25, 202614.7714.8814.6714.7214.72-0.20%1,306,556
Feb 24, 202614.6914.7914.6114.7514.750.96%1,853,343
Feb 13, 202614.5614.7114.4514.6114.610.48%1,165,100
Feb 12, 202614.6714.7414.4814.5414.54-1.16%1,324,920
Feb 11, 202614.7214.7914.6614.7114.71-0.07%1,223,864
Feb 10, 202614.8014.8114.6714.7214.72-0.27%1,043,880
Feb 9, 202614.6814.7614.5714.7614.761.37%1,504,216
Feb 6, 202614.5614.7014.4514.5614.56-0.21%1,541,380
Feb 5, 202614.5914.6614.5014.5914.590.21%1,291,260
Feb 4, 202614.4914.6014.4614.5614.560.55%1,626,900
Feb 3, 202614.3514.5514.2814.4814.481.40%1,777,060
Feb 2, 202614.4114.5614.2514.2814.28-0.83%2,166,280
Jan 30, 202614.1714.4814.1314.4014.401.55%2,327,280
Jan 29, 202614.2014.3914.0314.1814.18-0.42%1,675,720
Jan 28, 202614.3714.4114.2214.2414.24-1.18%862,663
Jan 27, 202614.4014.4214.0114.4114.41-0.28%1,376,500
Jan 26, 202614.5514.6014.2314.4514.45-0.41%1,565,435
Jan 23, 202614.6914.6914.4914.5114.51-0.68%1,012,300
Jan 22, 202614.4214.6514.3814.6114.611.32%1,596,175
Jan 21, 202614.3414.4414.3014.4214.420.07%1,357,180
Jan 20, 202614.3614.6214.3214.4114.410.14%2,315,582
Jan 19, 202614.2014.3914.1314.3914.391.41%1,690,940
Jan 16, 202614.2314.2914.1514.1914.19-0.35%1,141,340
Jan 15, 202614.1514.2814.1014.2414.240.14%1,227,240
Jan 14, 202614.2214.3014.0414.2214.22-0.14%1,559,680
Jan 13, 202614.1714.2814.0014.2414.240.49%1,743,482
Jan 12, 202614.1114.2014.0214.1714.170.50%1,820,080
Jan 9, 202614.1014.2013.9614.1014.10-0.07%1,095,263
Jan 8, 202613.9714.1813.8814.1114.110.43%1,440,500