Skip to main content
logo
Jiangsu Hengshang Energy Conservation Technology Co., Ltd. (SHA:603137)
China flag China · Delayed Price · Currency is CNY
17.78
-0.20 (-1.11%)
At close: Sep 30, 2026

SHA:603137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202618.0518.5617.7217.7817.78-1.11%5,076,900
Sep 29, 202618.1818.4917.9717.9817.98-2.23%5,919,510
Sep 28, 202619.3619.5318.3118.3918.39-6.32%8,996,564
Sep 24, 202619.6020.3219.5619.6319.63-2.14%10,204,902
Sep 23, 202620.7821.4619.7120.0620.06-3.09%16,804,302
Sep 22, 202619.8321.4319.8320.7020.704.49%22,775,816
Sep 21, 202620.6020.6019.6919.8119.811.02%10,457,539
Sep 18, 202619.3019.8919.2619.6119.612.30%8,440,972
Sep 17, 202619.2019.2418.7819.1719.170.68%6,106,000
Sep 16, 202618.7719.2118.4119.0419.042.31%6,757,622
Sep 15, 202619.0419.0818.5318.6118.61-2.00%5,691,800
Sep 14, 202618.8519.1518.7618.9918.99-0.05%5,403,161
Sep 11, 202619.2819.3218.6319.0019.00-1.76%8,638,253
Sep 10, 202619.4220.3019.1919.3419.34-1.38%8,214,221
Sep 9, 202620.5320.6419.5019.6119.61-4.06%11,808,681
Sep 8, 202620.1020.5819.7820.4420.440.99%10,363,293
Sep 7, 202620.1720.5720.0120.2420.240.65%8,408,817
Sep 4, 202620.4320.6019.9720.1120.11-1.42%9,007,275
Sep 3, 202621.2221.2220.1920.4020.40-1.92%10,983,903
Sep 2, 202621.1521.5720.5020.8020.80-5.67%16,752,845
Sep 1, 202622.9023.0021.9022.0522.05-1.78%15,176,398
Aug 31, 202622.6923.9922.1522.4522.45-1.32%19,235,209
Aug 28, 202623.6324.3022.6922.7522.75-6.91%24,234,308
Aug 27, 202622.5824.4422.0624.4424.449.99%18,892,345
Aug 26, 202622.0022.4621.2922.2222.222.07%14,921,933
Aug 25, 202621.8621.9921.1021.7721.77-0.91%13,705,928
Aug 24, 202623.2523.3321.1021.9721.97-6.07%18,293,500
Aug 21, 202623.5023.7622.7323.3923.39-2.05%14,825,587
Aug 20, 202623.1824.7322.6323.8823.88-0.87%20,786,281
Aug 19, 202624.9125.5024.0924.0924.09-10.01%17,260,362
Aug 18, 202626.1827.6225.5926.7726.772.10%27,017,841
Aug 17, 202625.4526.7824.6026.2226.220.54%27,781,001
Aug 14, 202629.3529.8826.0826.0826.08-10.01%33,973,250
Aug 13, 202630.8733.0028.8528.9828.98-7.12%37,002,352
Aug 12, 202630.0032.7629.1331.2031.202.83%42,658,192
Aug 11, 202627.2530.3426.8430.3430.3410.01%34,099,714
Aug 10, 202628.3428.5225.3427.5827.580.29%37,212,509
Aug 7, 202624.5027.5024.2827.5027.5010.00%24,801,627
Aug 6, 202625.8226.5324.8025.0025.00-4.47%26,242,744
Aug 5, 202625.9726.9924.5126.1726.170.58%34,747,159
Aug 4, 202625.5526.2023.9426.0226.022.00%33,350,657
Aug 3, 202624.4926.5023.7125.5125.512.04%33,159,721
Jul 31, 202628.8328.8324.9125.0025.00-4.62%47,270,364
Jul 30, 202623.4826.2122.5826.2126.219.99%31,652,264
Jul 29, 202624.2224.9922.9423.8323.83-6.51%30,662,368
Jul 28, 202626.9328.2525.4925.4925.49-9.99%26,665,597
Jul 27, 202626.2828.3223.8628.3228.326.83%30,536,704
Jul 24, 202624.6027.5524.6026.5126.512.75%30,054,003
Jul 23, 202624.5025.9423.6725.8025.804.58%32,365,377
Jul 22, 202622.9825.4022.5124.6724.675.43%34,495,969