Skip to main content
logo
Shaanxi Kanghui Pharmaceutical Co., Ltd. (SHA:603139)
China flag China · Delayed Price · Currency is CNY
26.51
-0.60 (-2.21%)
Apr 10, 2026, 1:10 PM CST

SHA:603139 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202626.8227.8525.5627.1127.110.44%2,863,490
Apr 8, 202627.0027.2926.7426.9926.991.96%2,967,150
Apr 7, 202625.6326.8825.3926.4726.473.32%3,171,690
Apr 3, 202626.2026.3425.2725.6225.62-2.03%2,128,998
Apr 2, 202626.6826.7025.7426.1526.15-1.17%1,916,800
Apr 1, 202626.7027.2626.0826.4626.460.15%2,477,301
Mar 31, 202626.7927.4526.3826.4226.42-1.42%1,917,790
Mar 30, 202627.1827.1826.3326.8026.80-1.03%2,352,300
Mar 27, 202627.3827.6226.6027.0827.08-0.62%2,743,500
Mar 26, 202628.0128.1826.7527.2527.25-1.70%3,574,400
Mar 25, 202626.1427.9526.1427.7227.726.17%4,869,105
Mar 24, 202624.8926.2324.2026.1126.116.88%4,666,797
Mar 23, 202626.0126.1024.2024.4324.43-7.32%4,441,350
Mar 20, 202627.6827.6826.0826.3626.36-4.04%3,833,800
Mar 19, 202628.3828.4727.2227.4727.47-3.51%3,340,900
Mar 18, 202627.4128.5127.4128.4728.472.85%3,457,600
Mar 17, 202628.4928.6927.5027.6827.68-2.84%3,149,900
Mar 16, 202628.0328.6027.8828.4928.492.04%2,915,952
Mar 13, 202627.7328.4327.5027.9227.92-0.64%2,582,250
Mar 12, 202627.9028.5827.3628.1028.100.83%3,387,988
Mar 11, 202627.6128.1427.2127.8727.871.35%4,268,250
Mar 10, 202627.3527.8226.9127.5027.501.40%3,142,000
Mar 9, 202627.1727.4626.2427.1227.12-0.18%3,637,602
Mar 6, 202626.4527.5026.1727.1727.172.41%4,284,498
Mar 5, 202626.8028.1326.4026.5326.530.61%4,768,242
Mar 4, 202627.6027.6026.0126.3726.37-6.26%7,997,267
Mar 3, 202625.5728.1325.3528.1328.1310.01%6,744,517
Mar 2, 202626.5026.6924.8625.5725.57-4.80%4,997,145
Feb 27, 202626.9926.9926.5026.8626.860.56%2,740,200
Feb 26, 202626.5927.3826.5126.7126.710.41%4,334,700
Feb 25, 202626.3327.3226.0026.6026.600.80%7,639,200
Feb 24, 202624.0026.3923.8426.3926.3910.00%5,771,141
Feb 13, 202623.5924.1523.5923.9923.990.97%1,937,100
Feb 12, 202624.1924.2423.7023.7623.76-2.02%2,053,733
Feb 11, 202624.1824.5623.9124.2524.250.04%1,609,600
Feb 10, 202624.1724.6524.0024.2424.241.00%2,338,102
Feb 9, 202623.3624.2323.1924.0024.002.78%2,922,200
Feb 6, 202623.7623.9323.2723.3523.35-0.64%1,852,800
Feb 5, 202623.6323.7523.4123.5023.50-0.55%1,457,500
Feb 4, 202623.1523.8522.8123.6323.633.05%3,298,612
Feb 3, 202623.1323.3522.6622.9322.93-0.30%2,072,238
Feb 2, 202623.6923.7522.9623.0023.00-1.96%2,839,180
Jan 30, 202624.0424.3023.1023.4623.46-2.25%3,776,000
Jan 29, 202623.9824.5023.6824.0024.000.13%3,337,590
Jan 28, 202624.4325.5323.4023.9723.97-0.50%4,962,900
Jan 27, 202623.8024.1623.0924.0924.091.82%5,336,878
Jan 26, 202622.3624.1822.3623.6623.665.39%9,813,898
Jan 23, 202622.2522.6422.0722.4522.450.99%2,117,800
Jan 22, 202621.7022.5021.5022.2322.232.44%2,624,659
Jan 21, 202621.3121.8921.1021.7021.701.40%2,872,100