SHA:603151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	18.99	19.17	18.72	18.95	18.95	-0.21%	2,502,400
Mar 6, 2026	17.91	19.13	17.81	18.99	18.99	6.21%	3,579,895
Mar 5, 2026	18.02	18.18	17.77	17.88	17.88	-0.11%	1,393,200
Mar 4, 2026	18.05	18.22	17.80	17.90	17.90	-1.38%	2,388,500
Mar 3, 2026	18.49	18.84	18.12	18.15	18.15	-1.68%	3,156,767
Mar 2, 2026	19.01	19.15	18.30	18.46	18.46	-3.85%	3,425,600
Feb 27, 2026	18.99	19.21	18.94	19.20	19.20	0.47%	2,117,266
Feb 26, 2026	19.12	19.25	18.95	19.11	19.11	-	1,568,267
Feb 25, 2026	19.41	19.43	19.01	19.11	19.11	-1.04%	2,370,805
Feb 24, 2026	18.91	19.36	18.81	19.31	19.31	2.77%	2,428,599
Feb 13, 2026	19.04	19.08	18.73	18.79	18.79	-0.37%	1,348,975
Feb 12, 2026	19.22	19.22	18.82	18.86	18.86	-2.08%	1,658,900
Feb 11, 2026	19.08	19.31	18.90	19.26	19.26	1.21%	1,604,700
Feb 10, 2026	19.33	19.33	18.98	19.03	19.03	-0.68%	1,614,500
Feb 9, 2026	18.93	19.27	18.83	19.16	19.16	2.13%	2,405,300
Feb 6, 2026	18.59	18.97	18.41	18.76	18.76	0.97%	2,786,200
Feb 5, 2026	18.79	19.15	18.52	18.58	18.58	-0.91%	2,814,394
Feb 4, 2026	18.63	18.92	18.38	18.75	18.75	1.41%	3,274,700
Feb 3, 2026	19.19	19.33	18.30	18.49	18.49	-3.65%	5,822,942
Feb 2, 2026	19.79	20.33	19.16	19.19	19.19	-3.62%	6,796,295
Jan 30, 2026	19.15	20.40	19.14	19.91	19.91	3.70%	7,807,300
Jan 29, 2026	19.15	19.45	19.02	19.20	19.20	0.05%	2,685,700
Jan 28, 2026	19.00	19.41	18.98	19.19	19.19	0.52%	2,655,600
Jan 27, 2026	19.32	19.56	18.83	19.09	19.09	-0.83%	2,674,500
Jan 26, 2026	19.57	19.58	19.11	19.25	19.25	-1.28%	2,242,900
Jan 23, 2026	19.54	19.73	19.31	19.50	19.50	-0.20%	1,950,700
Jan 22, 2026	19.20	19.79	19.20	19.54	19.54	1.77%	2,819,865
Jan 21, 2026	19.32	19.36	19.03	19.20	19.20	-0.62%	1,942,700
Jan 20, 2026	19.15	19.44	19.03	19.32	19.32	0.99%	3,449,600
Jan 19, 2026	18.90	19.16	18.90	19.13	19.13	1.32%	2,172,600
Jan 16, 2026	18.91	18.98	18.68	18.88	18.88	-0.16%	1,464,600
Jan 15, 2026	18.75	18.98	18.71	18.91	18.91	0.11%	1,633,200
Jan 14, 2026	18.98	19.15	18.60	18.89	18.89	-0.32%	2,393,006
Jan 13, 2026	18.97	19.18	18.85	18.95	18.95	-0.16%	1,896,200
Jan 12, 2026	19.19	19.19	18.78	18.98	18.98	-	2,386,000
Jan 9, 2026	19.12	19.20	18.76	18.98	18.98	-0.94%	2,365,122
Jan 8, 2026	18.80	19.19	18.74	19.16	19.16	1.75%	2,015,700
Jan 7, 2026	18.96	19.22	18.78	18.83	18.83	-0.58%	2,067,300
Jan 6, 2026	18.67	18.98	18.61	18.94	18.94	1.12%	2,301,500
Jan 5, 2026	18.19	18.85	18.14	18.73	18.73	3.94%	3,570,768
Dec 31, 2025	18.34	18.44	17.85	18.02	18.02	-1.91%	2,363,360
Dec 30, 2025	18.42	18.54	18.29	18.37	18.37	-0.33%	1,566,790
Dec 29, 2025	18.69	18.69	18.28	18.43	18.43	-0.11%	1,250,128
Dec 26, 2025	18.63	18.69	18.45	18.45	18.45	-0.97%	1,540,300
Dec 25, 2025	18.51	18.66	18.37	18.63	18.63	0.70%	1,522,800
Dec 24, 2025	18.43	18.57	18.35	18.50	18.50	0.27%	960,760
Dec 23, 2025	18.32	18.65	18.23	18.45	18.45	0.54%	2,466,100
Dec 22, 2025	18.42	18.53	18.23	18.35	18.35	0.11%	2,320,300
Dec 19, 2025	18.03	18.34	17.90	18.33	18.33	1.83%	1,676,673
Dec 18, 2025	17.77	18.18	17.74	18.00	17.95	0.39%	1,912,554