Skip to main content
logo
Shandong Teamgene Technology Co., Ltd. (SHA:603151)
China flag China · Delayed Price · Currency is CNY
26.48
-1.73 (-6.13%)
At close: Sep 18, 2025

SHA:603151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202528.2628.3326.1026.4826.48-6.13%6,650,920
Sep 17, 202530.6530.7528.0028.2128.21-8.32%6,301,700
Sep 16, 202529.1831.3629.1830.7730.772.91%5,374,000
Sep 15, 202529.1530.2528.8329.9029.900.64%7,075,658
Sep 12, 202528.8030.1627.6029.7129.714.61%9,965,714
Sep 11, 202526.1028.4026.1028.4028.409.99%5,280,041
Sep 10, 202525.2526.0624.8325.8225.822.99%2,930,194
Sep 9, 202525.5926.2524.8125.0725.07-3.05%2,583,700
Sep 8, 202525.0026.4324.9625.8625.863.56%4,347,899
Sep 5, 202524.6624.9724.0124.9724.971.42%2,464,600
Sep 4, 202525.1025.6124.3524.6224.62-0.77%3,153,800
Sep 3, 202525.8525.8824.7224.8124.81-4.10%2,978,333
Sep 2, 202526.4626.8325.3125.8725.87-2.12%7,995,530
Sep 1, 202524.0826.4323.8126.4326.439.99%10,313,960
Aug 29, 202524.0024.3623.9724.0324.03-0.74%1,730,168
Aug 28, 202525.1025.1023.4024.2124.21-3.62%4,476,904
Aug 27, 202526.7926.8125.0725.1225.12-7.10%5,254,920
Aug 26, 202525.6528.2025.0527.0427.045.42%7,218,154
Aug 25, 202524.7625.6524.0725.6525.655.69%4,634,605
Aug 22, 202524.8025.2024.0524.2724.27-1.66%2,558,030
Aug 21, 202524.1425.3024.1024.6824.682.24%4,601,268
Aug 20, 202523.5224.2823.5224.1424.141.51%2,466,900
Aug 19, 202523.7224.0623.5023.7823.78-0.04%2,792,900
Aug 18, 202523.8424.2823.6623.7923.790.25%2,369,700
Aug 15, 202523.6224.0723.5323.7323.730.13%1,983,808
Aug 14, 202524.8024.9223.6623.7023.70-4.82%3,625,400
Aug 13, 202524.3425.2024.1024.9024.902.94%3,901,399
Aug 12, 202524.5724.6224.1024.1924.19-1.51%1,896,247
Aug 11, 202524.1624.5824.0924.5624.560.82%2,646,285
Aug 8, 202524.4924.7924.0924.3624.36-0.73%2,550,400
Aug 7, 202524.7824.7824.3124.5424.540.04%1,757,900
Aug 6, 202524.6124.6323.1624.5324.53-0.41%3,231,200
Aug 5, 202524.8325.1924.1124.6324.63-0.69%3,322,688
Aug 4, 202524.6625.1924.4024.8024.800.40%2,896,000
Aug 1, 202524.7624.9624.2024.7024.701.52%3,175,195
Jul 31, 202524.4224.7024.0024.3324.33-2.05%2,965,600
Jul 30, 202524.9525.9624.7024.8424.840.24%4,355,447
Jul 29, 202525.2925.3324.5324.7824.78-1.86%3,569,291
Jul 28, 202525.4025.6424.7025.2525.251.41%4,754,300
Jul 25, 202526.3026.7524.9024.9024.90-3.34%6,448,615
Jul 24, 202525.5227.3025.3625.7625.76-3.38%8,097,072
Jul 23, 202527.3929.1525.9826.6626.660.60%10,521,090
Jul 22, 202524.5927.0524.3226.5026.507.77%10,511,450
Jul 21, 202522.4724.5922.0624.5924.5910.02%5,544,863
Jul 18, 202521.8022.4921.6222.3522.352.34%3,392,700
Jul 17, 202522.0922.2021.7021.8421.84-0.82%2,177,324
Jul 16, 202522.1622.5021.8022.0222.02-1.08%2,264,100
Jul 15, 202522.7022.9822.0422.2622.26-2.88%3,867,443
Jul 14, 202523.5023.5022.8822.9222.92-3.49%4,936,600
Jul 11, 202522.5024.3222.3423.7523.753.04%8,277,181