SHA:603151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	15.66	15.87	15.26	15.75	15.75	0.96%	3,077,660
Aug 21, 2026	15.75	15.78	15.33	15.60	15.60	-0.83%	3,763,462
Aug 20, 2026	15.02	15.97	14.77	15.73	15.73	4.31%	6,035,364
Aug 19, 2026	15.52	15.57	14.70	15.08	15.08	-0.92%	5,412,095
Aug 18, 2026	15.40	15.77	15.10	15.22	15.22	-0.13%	5,639,900
Aug 17, 2026	15.89	16.35	15.00	15.24	15.24	-3.97%	8,725,000
Aug 14, 2026	15.29	16.43	15.19	15.87	15.87	2.92%	8,807,800
Aug 13, 2026	14.87	15.60	14.81	15.42	15.42	2.66%	7,097,264
Aug 12, 2026	14.60	15.09	14.26	15.02	15.02	3.66%	7,530,100
Aug 11, 2026	14.40	14.78	14.00	14.49	14.49	2.62%	13,753,700
Aug 10, 2026	12.79	14.12	12.73	14.12	14.12	9.97%	5,099,935
Aug 7, 2026	12.61	12.89	12.29	12.84	12.84	1.82%	3,718,400
Aug 6, 2026	12.45	12.67	12.34	12.61	12.61	1.45%	2,988,200
Aug 5, 2026	12.45	12.55	12.32	12.43	12.43	-0.08%	3,074,500
Aug 4, 2026	12.52	12.57	12.26	12.44	12.44	0.08%	3,845,100
Aug 3, 2026	12.05	12.45	11.93	12.43	12.43	3.07%	3,274,300
Jul 31, 2026	11.95	12.14	11.86	12.06	12.06	0.42%	2,776,300
Jul 30, 2026	11.93	12.25	11.86	12.01	12.01	0.67%	3,108,200
Jul 29, 2026	12.12	12.31	11.89	11.93	11.93	-1.16%	4,306,000
Jul 28, 2026	11.50	12.30	11.37	12.07	12.07	5.41%	5,379,600
Jul 27, 2026	11.06	11.82	11.05	11.45	11.45	3.43%	4,623,100
Jul 24, 2026	11.32	11.42	10.90	11.07	11.07	-2.72%	4,388,800
Jul 23, 2026	11.17	11.63	11.06	11.38	11.38	1.07%	5,648,000
Jul 22, 2026	11.53	11.74	11.26	11.26	11.26	-4.01%	6,213,900
Jul 21, 2026	12.67	12.69	11.40	11.73	11.73	-7.42%	12,223,151
Jul 20, 2026	12.50	13.66	12.37	12.67	12.67	-0.63%	15,504,300
Jul 17, 2026	12.23	12.88	12.16	12.75	12.75	4.17%	10,369,800
Jul 16, 2026	11.63	12.44	11.54	12.24	12.24	4.44%	7,814,295
Jul 15, 2026	11.40	11.88	11.21	11.72	11.72	3.72%	5,370,700
Jul 14, 2026	11.52	11.52	10.96	11.30	11.30	0.53%	5,480,100
Jul 13, 2026	12.38	12.39	11.19	11.24	11.24	-5.55%	10,060,200
Jul 10, 2026	10.92	11.90	10.63	11.90	11.90	9.98%	4,815,300
Jul 9, 2026	11.07	11.14	10.71	10.82	10.82	-2.26%	2,976,900
Jul 8, 2026	11.23	11.24	10.91	11.07	11.07	-0.72%	2,752,000
Jul 7, 2026	11.73	11.78	11.28	11.30	11.15	-3.75%	2,462,200
Jul 6, 2026	11.67	12.34	11.65	11.74	11.58	0.77%	3,971,100
Jul 3, 2026	11.51	11.78	11.47	11.65	11.50	1.75%	2,758,900
Jul 2, 2026	11.45	11.67	11.30	11.45	11.30	0.35%	3,538,300
Jul 1, 2026	10.91	11.65	10.91	11.41	11.26	3.82%	4,345,800
Jun 30, 2026	11.42	11.42	10.88	10.99	10.84	-2.05%	2,214,100
Jun 29, 2026	11.17	11.35	10.68	11.22	11.07	1.45%	2,853,300
Jun 26, 2026	11.31	11.36	10.84	11.06	10.91	-2.21%	2,388,695
Jun 25, 2026	11.65	11.82	11.20	11.31	11.16	-2.75%	2,242,700
Jun 24, 2026	12.20	12.27	11.51	11.63	11.48	-4.36%	2,546,100
Jun 23, 2026	11.95	12.46	11.85	12.16	12.00	1.76%	2,375,400
Jun 22, 2026	11.68	11.97	11.32	11.95	11.79	1.62%	2,776,700
Jun 18, 2026	11.83	11.99	11.61	11.76	11.60	-1.01%	2,578,000
Jun 17, 2026	12.29	12.29	11.82	11.88	11.72	-3.10%	2,226,900
Jun 16, 2026	12.27	12.31	12.02	12.26	12.10	-0.08%	1,884,200
Jun 15, 2026	12.68	12.77	12.18	12.27	12.11	-2.39%	2,441,500