SHA:603151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.95	12.14	11.86	12.06	12.06	0.42%	2,776,300
Jul 30, 2026	11.93	12.25	11.86	12.01	12.01	0.67%	3,108,200
Jul 29, 2026	12.12	12.31	11.89	11.93	11.93	-1.16%	4,306,000
Jul 28, 2026	11.50	12.30	11.37	12.07	12.07	5.41%	5,379,600
Jul 27, 2026	11.06	11.82	11.05	11.45	11.45	3.43%	4,623,100
Jul 24, 2026	11.32	11.42	10.90	11.07	11.07	-2.72%	4,388,800
Jul 23, 2026	11.17	11.63	11.06	11.38	11.38	1.07%	5,648,000
Jul 22, 2026	11.53	11.74	11.26	11.26	11.26	-4.01%	6,213,900
Jul 21, 2026	12.67	12.69	11.40	11.73	11.73	-7.42%	12,223,151
Jul 20, 2026	12.50	13.66	12.37	12.67	12.67	-0.63%	15,504,300
Jul 17, 2026	12.23	12.88	12.16	12.75	12.75	4.17%	10,369,800
Jul 16, 2026	11.63	12.44	11.54	12.24	12.24	4.44%	7,814,295
Jul 15, 2026	11.40	11.88	11.21	11.72	11.72	3.72%	5,370,700
Jul 14, 2026	11.52	11.52	10.96	11.30	11.30	0.53%	5,480,100
Jul 13, 2026	12.38	12.39	11.19	11.24	11.24	-5.55%	10,060,200
Jul 10, 2026	10.92	11.90	10.63	11.90	11.90	9.98%	4,815,300
Jul 9, 2026	11.07	11.14	10.71	10.82	10.82	-2.26%	2,976,900
Jul 8, 2026	11.23	11.24	10.91	11.07	11.07	-0.72%	2,752,000
Jul 7, 2026	11.73	11.78	11.28	11.30	11.15	-3.75%	2,462,200
Jul 6, 2026	11.67	12.34	11.65	11.74	11.58	0.77%	3,971,100
Jul 3, 2026	11.51	11.78	11.47	11.65	11.50	1.75%	2,758,900
Jul 2, 2026	11.45	11.67	11.30	11.45	11.30	0.35%	3,538,300
Jul 1, 2026	10.91	11.65	10.91	11.41	11.26	3.82%	4,345,800
Jun 30, 2026	11.42	11.42	10.88	10.99	10.84	-2.05%	2,214,100
Jun 29, 2026	11.17	11.35	10.68	11.22	11.07	1.45%	2,853,300
Jun 26, 2026	11.31	11.36	10.84	11.06	10.91	-2.21%	2,388,695
Jun 25, 2026	11.65	11.82	11.20	11.31	11.16	-2.75%	2,242,700
Jun 24, 2026	12.20	12.27	11.51	11.63	11.48	-4.36%	2,546,100
Jun 23, 2026	11.95	12.46	11.85	12.16	12.00	1.76%	2,375,400
Jun 22, 2026	11.68	11.97	11.32	11.95	11.79	1.62%	2,776,700
Jun 18, 2026	11.83	11.99	11.61	11.76	11.60	-1.01%	2,578,000
Jun 17, 2026	12.29	12.29	11.82	11.88	11.72	-3.10%	2,226,900
Jun 16, 2026	12.27	12.31	12.02	12.26	12.10	-0.08%	1,884,200
Jun 15, 2026	12.68	12.77	12.18	12.27	12.11	-2.39%	2,441,500
Jun 12, 2026	12.29	12.63	12.15	12.57	12.40	3.20%	2,426,895
Jun 11, 2026	12.55	12.55	11.97	12.18	12.02	-0.57%	1,741,200
Jun 10, 2026	12.25	12.59	12.00	12.25	12.09	-2.08%	2,037,800
Jun 9, 2026	12.51	12.80	12.26	12.51	12.34	0.32%	2,055,195
Jun 8, 2026	12.38	13.06	12.20	12.47	12.30	-2.04%	2,519,900
Jun 5, 2026	12.54	12.96	12.36	12.73	12.56	2.58%	2,526,600
Jun 4, 2026	12.74	12.96	12.40	12.41	12.25	-3.72%	1,966,497
Jun 3, 2026	13.24	13.30	12.81	12.89	12.72	-2.72%	2,977,797
Jun 2, 2026	13.90	13.95	13.17	13.25	13.07	-4.54%	2,369,200
Jun 1, 2026	13.25	13.89	13.11	13.88	13.70	4.20%	2,756,900
May 29, 2026	13.79	13.80	13.26	13.32	13.14	-1.62%	2,163,859
May 28, 2026	13.58	13.83	13.28	13.54	13.36	-1.60%	1,913,900
May 27, 2026	13.93	14.03	13.56	13.76	13.58	-1.36%	2,339,800
May 26, 2026	14.29	14.35	13.86	13.95	13.76	-2.45%	2,419,400
May 25, 2026	14.53	14.95	14.27	14.30	14.11	-1.52%	2,489,900
May 22, 2026	14.28	14.58	14.12	14.52	14.33	1.82%	1,973,424