SHA:603151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	15.84	16.09	15.66	15.78	15.78	0.19%	2,275,200
Apr 28, 2026	15.84	15.89	15.57	15.75	15.75	-0.44%	2,478,037
Apr 27, 2026	15.40	15.89	15.26	15.82	15.82	2.79%	3,971,400
Apr 24, 2026	15.16	15.43	14.97	15.39	15.39	1.32%	3,551,200
Apr 23, 2026	15.26	15.39	15.06	15.19	15.19	-0.59%	2,691,100
Apr 22, 2026	15.27	15.73	15.16	15.28	15.28	-0.97%	5,040,400
Apr 21, 2026	16.24	16.24	15.11	15.43	15.43	-8.10%	7,879,335
Apr 20, 2026	16.72	17.37	16.59	16.79	16.79	-1.24%	3,198,837
Apr 17, 2026	17.17	17.18	16.76	17.00	17.00	-1.11%	2,023,500
Apr 16, 2026	17.04	17.31	16.73	17.19	17.19	0.82%	2,562,700
Apr 15, 2026	16.80	17.13	16.64	17.05	17.05	1.43%	2,202,000
Apr 14, 2026	16.76	16.82	16.44	16.81	16.81	1.39%	2,068,601
Apr 13, 2026	16.53	16.58	16.26	16.58	16.58	0.30%	2,040,900
Apr 10, 2026	16.43	16.62	16.28	16.53	16.53	2.16%	2,406,600
Apr 9, 2026	16.66	16.67	16.06	16.18	16.18	-3.00%	2,522,600
Apr 8, 2026	16.33	16.72	16.15	16.68	16.68	3.54%	2,908,300
Apr 7, 2026	15.50	16.28	15.33	16.11	16.11	3.14%	3,514,900
Apr 3, 2026	16.55	16.60	15.45	15.62	15.62	-5.33%	3,865,419
Apr 2, 2026	16.80	17.00	16.45	16.50	16.50	-2.25%	2,182,900
Apr 1, 2026	16.49	16.94	16.49	16.88	16.88	3.12%	2,153,500
Mar 31, 2026	16.56	16.75	16.36	16.37	16.37	-1.03%	1,911,000
Mar 30, 2026	16.43	16.76	16.28	16.54	16.54	-0.72%	2,667,819
Mar 27, 2026	16.48	17.02	16.48	16.66	16.66	-0.18%	2,694,519
Mar 26, 2026	17.14	17.20	16.63	16.69	16.69	-1.94%	1,394,300
Mar 25, 2026	16.80	17.23	16.80	17.02	17.02	0.83%	1,882,819
Mar 24, 2026	16.63	16.91	16.06	16.88	16.88	3.69%	2,674,405
Mar 23, 2026	17.50	17.50	16.08	16.28	16.28	-6.92%	3,349,761
Mar 20, 2026	18.11	18.35	17.47	17.49	17.49	-3.16%	1,936,600
Mar 19, 2026	18.51	18.56	17.98	18.06	18.06	-2.75%	1,523,700
Mar 18, 2026	18.50	18.65	18.25	18.57	18.57	0.87%	1,591,600
Mar 17, 2026	19.01	19.15	18.41	18.41	18.41	-3.26%	1,669,800
Mar 16, 2026	19.08	19.39	18.91	19.03	19.03	-0.83%	1,776,800
Mar 13, 2026	19.23	19.50	18.99	19.19	19.19	0.10%	2,348,100
Mar 12, 2026	19.10	19.35	18.95	19.17	19.17	0.21%	1,634,501
Mar 11, 2026	19.31	19.34	18.99	19.13	19.13	-0.52%	1,756,900
Mar 10, 2026	18.98	19.29	18.75	19.23	19.23	1.48%	2,228,799
Mar 9, 2026	18.99	19.17	18.72	18.95	18.95	-0.21%	2,502,400
Mar 6, 2026	17.91	19.13	17.81	18.99	18.99	6.21%	3,579,895
Mar 5, 2026	18.02	18.18	17.77	17.88	17.88	-0.11%	1,393,200
Mar 4, 2026	18.05	18.22	17.80	17.90	17.90	-1.38%	2,388,500
Mar 3, 2026	18.49	18.84	18.12	18.15	18.15	-1.68%	3,156,767
Mar 2, 2026	19.01	19.15	18.30	18.46	18.46	-3.85%	3,425,600
Feb 27, 2026	18.99	19.21	18.94	19.20	19.20	0.47%	2,117,266
Feb 26, 2026	19.12	19.25	18.95	19.11	19.11	-	1,568,267
Feb 25, 2026	19.41	19.43	19.01	19.11	19.11	-1.04%	2,370,805
Feb 24, 2026	18.91	19.36	18.81	19.31	19.31	2.77%	2,428,599
Feb 13, 2026	19.04	19.08	18.73	18.79	18.79	-0.37%	1,348,975
Feb 12, 2026	19.22	19.22	18.82	18.86	18.86	-2.08%	1,658,900
Feb 11, 2026	19.08	19.31	18.90	19.26	19.26	1.21%	1,604,700
Feb 10, 2026	19.33	19.33	18.98	19.03	19.03	-0.68%	1,614,500