SHA:603151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	13.58	13.83	13.28	13.54	13.54	-1.60%	1,913,900
May 27, 2026	13.93	14.03	13.56	13.76	13.76	-1.36%	2,339,800
May 26, 2026	14.29	14.35	13.86	13.95	13.95	-2.45%	2,419,400
May 25, 2026	14.53	14.95	14.27	14.30	14.30	-1.52%	2,489,900
May 22, 2026	14.28	14.58	14.12	14.52	14.52	1.82%	1,973,424
May 21, 2026	14.76	14.97	14.21	14.26	14.26	-3.26%	2,375,424
May 20, 2026	15.07	15.18	14.68	14.74	14.74	-2.58%	1,778,100
May 19, 2026	14.95	15.25	14.84	15.13	15.13	0.80%	2,220,400
May 18, 2026	15.11	15.11	14.65	15.01	15.01	-0.66%	2,625,200
May 15, 2026	15.36	15.44	15.00	15.11	15.11	-1.56%	2,290,752
May 14, 2026	15.43	15.55	15.16	15.35	15.35	0.13%	2,213,366
May 13, 2026	15.51	15.51	15.25	15.33	15.33	-0.39%	2,359,800
May 12, 2026	15.98	16.01	15.32	15.39	15.39	-3.93%	2,520,900
May 11, 2026	16.00	16.12	15.86	16.02	16.02	0.25%	2,527,700
May 8, 2026	15.78	16.05	15.59	15.98	15.98	1.33%	2,238,900
May 7, 2026	15.88	16.05	15.75	15.77	15.77	-0.69%	2,419,000
May 6, 2026	15.89	16.10	15.70	15.88	15.88	0.57%	3,395,319
Apr 30, 2026	15.87	15.95	15.51	15.79	15.79	0.06%	2,708,960
Apr 29, 2026	15.84	16.09	15.66	15.78	15.78	0.19%	2,275,200
Apr 28, 2026	15.84	15.89	15.57	15.75	15.75	-0.44%	2,478,037
Apr 27, 2026	15.40	15.89	15.26	15.82	15.82	2.79%	3,971,400
Apr 24, 2026	15.16	15.43	14.97	15.39	15.39	1.32%	3,551,200
Apr 23, 2026	15.26	15.39	15.06	15.19	15.19	-0.59%	2,691,100
Apr 22, 2026	15.27	15.73	15.16	15.28	15.28	-0.97%	5,040,400
Apr 21, 2026	16.24	16.24	15.11	15.43	15.43	-8.10%	7,879,335
Apr 20, 2026	16.72	17.37	16.59	16.79	16.79	-1.24%	3,198,837
Apr 17, 2026	17.17	17.18	16.76	17.00	17.00	-1.11%	2,023,500
Apr 16, 2026	17.04	17.31	16.73	17.19	17.19	0.82%	2,562,700
Apr 15, 2026	16.80	17.13	16.64	17.05	17.05	1.43%	2,202,000
Apr 14, 2026	16.76	16.82	16.44	16.81	16.81	1.39%	2,068,601
Apr 13, 2026	16.53	16.58	16.26	16.58	16.58	0.30%	2,040,900
Apr 10, 2026	16.43	16.62	16.28	16.53	16.53	2.16%	2,406,600
Apr 9, 2026	16.66	16.67	16.06	16.18	16.18	-3.00%	2,522,600
Apr 8, 2026	16.33	16.72	16.15	16.68	16.68	3.54%	2,908,300
Apr 7, 2026	15.50	16.28	15.33	16.11	16.11	3.14%	3,514,900
Apr 3, 2026	16.55	16.60	15.45	15.62	15.62	-5.33%	3,865,419
Apr 2, 2026	16.80	17.00	16.45	16.50	16.50	-2.25%	2,182,900
Apr 1, 2026	16.49	16.94	16.49	16.88	16.88	3.12%	2,153,500
Mar 31, 2026	16.56	16.75	16.36	16.37	16.37	-1.03%	1,911,000
Mar 30, 2026	16.43	16.76	16.28	16.54	16.54	-0.72%	2,667,819
Mar 27, 2026	16.48	17.02	16.48	16.66	16.66	-0.18%	2,694,519
Mar 26, 2026	17.14	17.20	16.63	16.69	16.69	-1.94%	1,394,300
Mar 25, 2026	16.80	17.23	16.80	17.02	17.02	0.83%	1,882,819
Mar 24, 2026	16.63	16.91	16.06	16.88	16.88	3.69%	2,674,405
Mar 23, 2026	17.50	17.50	16.08	16.28	16.28	-6.92%	3,349,761
Mar 20, 2026	18.11	18.35	17.47	17.49	17.49	-3.16%	1,936,600
Mar 19, 2026	18.51	18.56	17.98	18.06	18.06	-2.75%	1,523,700
Mar 18, 2026	18.50	18.65	18.25	18.57	18.57	0.87%	1,591,600
Mar 17, 2026	19.01	19.15	18.41	18.41	18.41	-3.26%	1,669,800
Mar 16, 2026	19.08	19.39	18.91	19.03	19.03	-0.83%	1,776,800