SHA:603151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	12.29	12.29	11.82	11.88	11.88	-3.10%	2,226,900
Jun 16, 2026	12.27	12.31	12.02	12.26	12.26	-0.08%	1,884,200
Jun 15, 2026	12.68	12.77	12.18	12.27	12.27	-2.39%	2,441,500
Jun 12, 2026	12.29	12.63	12.15	12.57	12.57	3.20%	2,426,895
Jun 11, 2026	12.55	12.55	11.97	12.18	12.18	-0.57%	1,741,200
Jun 10, 2026	12.25	12.59	12.00	12.25	12.25	-2.08%	2,037,800
Jun 9, 2026	12.51	12.80	12.26	12.51	12.51	0.32%	2,055,195
Jun 8, 2026	12.38	13.06	12.20	12.47	12.47	-2.04%	2,519,900
Jun 5, 2026	12.54	12.96	12.36	12.73	12.73	2.58%	2,526,600
Jun 4, 2026	12.74	12.96	12.40	12.41	12.41	-3.72%	1,966,497
Jun 3, 2026	13.24	13.30	12.81	12.89	12.89	-2.72%	2,977,797
Jun 2, 2026	13.90	13.95	13.17	13.25	13.25	-4.54%	2,369,200
Jun 1, 2026	13.25	13.89	13.11	13.88	13.88	4.20%	2,756,900
May 29, 2026	13.79	13.80	13.26	13.32	13.32	-1.62%	2,163,859
May 28, 2026	13.58	13.83	13.28	13.54	13.54	-1.60%	1,913,900
May 27, 2026	13.93	14.03	13.56	13.76	13.76	-1.36%	2,339,800
May 26, 2026	14.29	14.35	13.86	13.95	13.95	-2.45%	2,419,400
May 25, 2026	14.53	14.95	14.27	14.30	14.30	-1.52%	2,489,900
May 22, 2026	14.28	14.58	14.12	14.52	14.52	1.82%	1,973,424
May 21, 2026	14.76	14.97	14.21	14.26	14.26	-3.26%	2,375,424
May 20, 2026	15.07	15.18	14.68	14.74	14.74	-2.58%	1,778,100
May 19, 2026	14.95	15.25	14.84	15.13	15.13	0.80%	2,220,400
May 18, 2026	15.11	15.11	14.65	15.01	15.01	-0.66%	2,625,200
May 15, 2026	15.36	15.44	15.00	15.11	15.11	-1.56%	2,290,752
May 14, 2026	15.43	15.55	15.16	15.35	15.35	0.13%	2,213,366
May 13, 2026	15.51	15.51	15.25	15.33	15.33	-0.39%	2,359,800
May 12, 2026	15.98	16.01	15.32	15.39	15.39	-3.93%	2,520,900
May 11, 2026	16.00	16.12	15.86	16.02	16.02	0.25%	2,527,700
May 8, 2026	15.78	16.05	15.59	15.98	15.98	1.33%	2,238,900
May 7, 2026	15.88	16.05	15.75	15.77	15.77	-0.69%	2,419,000
May 6, 2026	15.89	16.10	15.70	15.88	15.88	0.57%	3,395,319
Apr 30, 2026	15.87	15.95	15.51	15.79	15.79	0.06%	2,708,960
Apr 29, 2026	15.84	16.09	15.66	15.78	15.78	0.19%	2,275,200
Apr 28, 2026	15.84	15.89	15.57	15.75	15.75	-0.44%	2,478,037
Apr 27, 2026	15.40	15.89	15.26	15.82	15.82	2.79%	3,971,400
Apr 24, 2026	15.16	15.43	14.97	15.39	15.39	1.32%	3,551,200
Apr 23, 2026	15.26	15.39	15.06	15.19	15.19	-0.59%	2,691,100
Apr 22, 2026	15.27	15.73	15.16	15.28	15.28	-0.97%	5,040,400
Apr 21, 2026	16.24	16.24	15.11	15.43	15.43	-8.10%	7,879,335
Apr 20, 2026	16.72	17.37	16.59	16.79	16.79	-1.24%	3,198,837
Apr 17, 2026	17.17	17.18	16.76	17.00	17.00	-1.11%	2,023,500
Apr 16, 2026	17.04	17.31	16.73	17.19	17.19	0.82%	2,562,700
Apr 15, 2026	16.80	17.13	16.64	17.05	17.05	1.43%	2,202,000
Apr 14, 2026	16.76	16.82	16.44	16.81	16.81	1.39%	2,068,601
Apr 13, 2026	16.53	16.58	16.26	16.58	16.58	0.30%	2,040,900
Apr 10, 2026	16.43	16.62	16.28	16.53	16.53	2.16%	2,406,600
Apr 9, 2026	16.66	16.67	16.06	16.18	16.18	-3.00%	2,522,600
Apr 8, 2026	16.33	16.72	16.15	16.68	16.68	3.54%	2,908,300
Apr 7, 2026	15.50	16.28	15.33	16.11	16.11	3.14%	3,514,900
Apr 3, 2026	16.55	16.60	15.45	15.62	15.62	-5.33%	3,865,419