Skip to main content
logo
Shandong Teamgene Technology Co., Ltd. (SHA:603151)
China flag China · Delayed Price · Currency is CNY
17.23
-1.22 (-6.61%)
Oct 27, 2026, 4:00 PM EDT

SHA:603151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202618.3918.4817.2117.2317.23-6.61%3,140,220
Oct 26, 202618.6918.8118.1618.4518.45-1.60%3,035,994
Oct 23, 202618.2618.8818.0818.7518.751.90%5,015,000
Oct 22, 202617.9818.9517.8418.4018.402.51%5,487,000
Oct 21, 202616.9918.6716.9917.9517.954.18%6,185,224
Oct 20, 202617.0018.4716.7317.2317.232.56%5,528,227
Oct 19, 202616.9718.1616.6116.8016.80-1.00%4,158,927
Oct 16, 202616.7317.5816.6316.9716.972.35%2,746,073
Oct 15, 202617.5117.5116.5016.5816.58-6.17%3,159,800
Oct 14, 202618.1918.2617.6217.6717.67-3.28%1,540,600
Oct 13, 202618.1818.4717.5618.2718.27-0.16%2,208,900
Oct 12, 202618.6518.7917.9818.3018.30-2.61%2,739,500
Oct 9, 202617.8818.9416.9918.7918.795.27%4,394,536
Oct 8, 202617.9218.0217.5017.8517.850.73%2,629,017
Sep 30, 202618.1318.4817.7217.7217.72-2.32%2,997,919
Sep 29, 202618.2918.7618.1218.1418.14-2.79%3,172,803
Sep 28, 202618.3218.8817.9318.6618.661.86%5,246,134
Sep 24, 202618.3318.5317.7318.3218.320.05%3,948,200
Sep 23, 202618.1618.5717.6218.3118.311.16%4,431,992
Sep 22, 202618.6018.7117.4218.1018.10-1.36%6,283,700
Sep 21, 202616.6918.3516.5718.3518.3510.01%4,254,071
Sep 18, 202616.5916.8916.4116.6816.680.06%2,538,464
Sep 17, 202616.6016.9616.3916.6716.67-0.83%3,537,024
Sep 16, 202617.2117.4816.7316.8116.81-3.28%3,614,500
Sep 15, 202617.3218.5216.8817.3817.380.64%5,544,692
Sep 14, 202617.7317.7317.2117.2717.27-2.65%2,741,000
Sep 11, 202618.4018.4517.6017.7417.74-3.59%4,831,559
Sep 10, 202619.1119.5318.3418.4018.40-4.66%4,988,100
Sep 9, 202619.4820.4019.1719.3019.30-0.26%8,658,295
Sep 8, 202618.3919.4517.8619.3519.355.22%9,946,895
Sep 7, 202619.4519.4517.6718.3918.391.43%11,327,587
Sep 4, 202616.6018.1316.2918.1318.1310.01%5,753,300
Sep 3, 202616.8917.1416.3616.4816.48-3.00%3,062,900
Sep 2, 202617.4717.4716.6416.9916.99-1.79%3,699,516
Sep 1, 202616.7918.0816.6217.3017.303.04%7,871,900
Aug 31, 202615.9517.0015.8716.7916.794.87%5,746,700
Aug 28, 202615.9716.1815.7116.0116.010.38%3,112,600
Aug 27, 202615.3015.9514.9815.9515.955.28%3,749,600
Aug 26, 202615.1615.4514.9815.1515.15-0.66%2,868,895
Aug 25, 202615.4815.9515.1715.2515.25-3.17%3,278,400
Aug 24, 202615.6615.8715.2615.7515.750.96%3,077,660
Aug 21, 202615.7515.7815.3315.6015.60-0.83%3,763,462
Aug 20, 202615.0215.9714.7715.7315.734.31%6,035,364
Aug 19, 202615.5215.5714.7015.0815.08-0.92%5,412,095
Aug 18, 202615.4015.7715.1015.2215.22-0.13%5,639,900
Aug 17, 202615.8916.3515.0015.2415.24-3.97%8,725,000
Aug 14, 202615.2916.4315.1915.8715.872.92%8,807,800
Aug 13, 202614.8715.6014.8115.4215.422.66%7,097,264
Aug 12, 202614.6015.0914.2615.0215.023.66%7,530,100
Aug 11, 202614.4014.7814.0014.4914.492.62%13,753,700