SHA:603155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	25.66	26.47	24.78	25.71	25.71	0.08%	16,046,709
Jul 8, 2026	27.19	27.30	25.52	25.69	25.69	-5.55%	17,342,153
Jul 7, 2026	30.00	30.06	26.91	27.20	27.20	-8.01%	25,881,231
Jul 6, 2026	27.48	29.57	27.09	29.57	29.57	10.01%	12,472,088
Jul 3, 2026	28.48	29.00	26.78	26.88	26.88	-6.54%	22,490,487
Jul 2, 2026	28.63	30.97	27.21	28.76	28.76	-4.86%	27,416,713
Jul 1, 2026	27.85	30.99	27.76	30.23	30.23	5.77%	29,885,990
Jun 30, 2026	26.60	30.60	26.31	28.58	28.58	2.55%	35,431,394
Jun 29, 2026	26.00	27.87	25.30	27.87	27.87	9.98%	33,214,623
Jun 26, 2026	23.02	25.34	22.66	25.34	25.34	9.98%	20,951,214
Jun 25, 2026	22.52	23.35	22.52	23.04	23.04	1.05%	18,065,356
Jun 24, 2026	20.73	23.16	20.41	22.80	22.80	8.31%	23,849,297
Jun 23, 2026	21.88	22.10	20.84	21.05	21.05	-3.62%	14,337,636
Jun 22, 2026	22.88	22.88	21.28	21.84	21.84	-5.29%	22,359,426
Jun 18, 2026	24.00	24.01	22.37	23.06	23.06	-7.24%	21,585,304
Jun 17, 2026	22.73	24.92	22.51	24.86	24.86	7.06%	27,388,960
Jun 16, 2026	22.19	23.50	21.81	23.22	23.22	3.99%	24,872,120
Jun 15, 2026	21.60	22.60	21.50	22.33	22.33	-1.24%	24,935,934
Jun 12, 2026	23.80	24.88	22.61	22.61	22.61	-9.99%	31,125,066
Jun 11, 2026	23.50	25.12	23.45	25.12	25.12	9.98%	37,859,023
Jun 10, 2026	20.61	22.84	20.50	22.84	22.84	10.02%	11,218,273
Jun 9, 2026	19.63	20.86	19.63	20.76	20.76	5.81%	11,798,011
Jun 8, 2026	19.39	20.34	19.08	19.62	19.62	-1.11%	8,133,411
Jun 5, 2026	19.55	20.23	19.27	19.84	19.84	0.71%	7,695,865
Jun 4, 2026	19.10	19.93	19.10	19.70	19.70	1.13%	9,429,996
Jun 3, 2026	18.40	20.22	18.39	19.48	19.48	5.87%	11,241,416
Jun 2, 2026	18.19	18.55	17.68	18.40	18.40	1.10%	4,738,152
Jun 1, 2026	17.80	18.70	17.43	18.20	18.20	1.96%	6,780,026
May 29, 2026	19.14	19.50	17.79	17.85	17.85	-7.32%	7,423,314
May 28, 2026	18.81	19.37	18.55	19.26	19.26	1.96%	4,846,217
May 27, 2026	19.55	19.76	18.80	18.89	18.89	-3.47%	7,836,242
May 26, 2026	19.88	19.88	19.32	19.57	19.57	-2.54%	7,097,321
May 25, 2026	19.84	20.39	19.65	20.08	20.08	1.36%	8,214,089
May 22, 2026	19.70	20.20	19.20	19.81	19.81	0.56%	11,465,507
May 21, 2026	20.15	21.07	19.50	19.70	19.70	-3.19%	13,179,410
May 20, 2026	20.00	20.37	19.82	20.35	20.35	0.94%	6,704,501
May 19, 2026	19.50	20.28	19.47	20.16	20.16	2.49%	7,436,508
May 18, 2026	19.52	19.88	19.11	19.67	19.67	0.82%	7,735,839
May 15, 2026	19.08	19.88	19.06	19.51	19.51	2.20%	10,117,090
May 14, 2026	18.81	19.34	18.67	19.09	19.09	1.54%	8,740,155
May 13, 2026	18.10	19.13	18.00	18.80	18.80	2.96%	7,585,379
May 12, 2026	18.63	18.64	18.03	18.26	18.26	-1.93%	8,294,878
May 11, 2026	18.70	18.85	18.52	18.62	18.62	0.38%	5,644,725
May 8, 2026	18.64	18.83	18.45	18.55	18.55	-1.43%	6,603,579
May 7, 2026	18.46	19.18	18.29	18.82	18.82	2.34%	10,709,110
May 6, 2026	17.84	18.63	17.83	18.39	18.39	4.02%	10,667,590
Apr 30, 2026	17.45	17.81	17.32	17.68	17.68	1.26%	5,771,030
Apr 29, 2026	17.00	17.59	17.00	17.46	17.46	4.93%	9,372,971
Apr 28, 2026	16.77	17.00	16.50	16.64	16.64	-1.42%	3,869,819
Apr 27, 2026	16.77	17.24	16.58	16.88	16.88	2.18%	6,079,043