SHA:603155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.73	24.92	22.51	24.86	-	7.06%	27,388,967
Jun 16, 2026	22.19	23.50	21.81	23.22	23.22	3.99%	24,872,120
Jun 15, 2026	21.60	22.60	21.50	22.33	22.33	-1.24%	24,935,934
Jun 12, 2026	23.80	24.88	22.61	22.61	22.61	-9.99%	31,125,066
Jun 11, 2026	23.50	25.12	23.45	25.12	25.12	9.98%	37,859,023
Jun 10, 2026	20.61	22.84	20.50	22.84	22.84	10.02%	11,218,273
Jun 9, 2026	19.63	20.86	19.63	20.76	20.76	5.81%	11,798,011
Jun 8, 2026	19.39	20.34	19.08	19.62	19.62	-1.11%	8,133,411
Jun 5, 2026	19.55	20.23	19.27	19.84	19.84	0.71%	7,695,865
Jun 4, 2026	19.10	19.93	19.10	19.70	19.70	1.13%	9,429,996
Jun 3, 2026	18.40	20.22	18.39	19.48	19.48	5.87%	11,241,416
Jun 2, 2026	18.19	18.55	17.68	18.40	18.40	1.10%	4,738,152
Jun 1, 2026	17.80	18.70	17.43	18.20	18.20	1.96%	6,780,026
May 29, 2026	19.14	19.50	17.79	17.85	17.85	-7.32%	7,423,314
May 28, 2026	18.81	19.37	18.55	19.26	19.26	1.96%	4,846,217
May 27, 2026	19.55	19.76	18.80	18.89	18.89	-3.47%	7,836,242
May 26, 2026	19.88	19.88	19.32	19.57	19.57	-2.54%	7,097,321
May 25, 2026	19.84	20.39	19.65	20.08	20.08	1.36%	8,214,089
May 22, 2026	19.70	20.20	19.20	19.81	19.81	0.56%	11,465,507
May 21, 2026	20.15	21.07	19.50	19.70	19.70	-3.19%	13,179,410
May 20, 2026	20.00	20.37	19.82	20.35	20.35	0.94%	6,704,501
May 19, 2026	19.50	20.28	19.47	20.16	20.16	2.49%	7,436,508
May 18, 2026	19.52	19.88	19.11	19.67	19.67	0.82%	7,735,839
May 15, 2026	19.08	19.88	19.06	19.51	19.51	2.20%	10,117,090
May 14, 2026	18.81	19.34	18.67	19.09	19.09	1.54%	8,740,155
May 13, 2026	18.10	19.13	18.00	18.80	18.80	2.96%	7,585,379
May 12, 2026	18.63	18.64	18.03	18.26	18.26	-1.93%	8,294,878
May 11, 2026	18.70	18.85	18.52	18.62	18.62	0.38%	5,644,725
May 8, 2026	18.64	18.83	18.45	18.55	18.55	-1.43%	6,603,579
May 7, 2026	18.46	19.18	18.29	18.82	18.82	2.34%	10,709,110
May 6, 2026	17.84	18.63	17.83	18.39	18.39	4.02%	10,667,590
Apr 30, 2026	17.45	17.81	17.32	17.68	17.68	1.26%	5,771,030
Apr 29, 2026	17.00	17.59	17.00	17.46	17.46	4.93%	9,372,971
Apr 28, 2026	16.77	17.00	16.50	16.64	16.64	-1.42%	3,869,819
Apr 27, 2026	16.77	17.24	16.58	16.88	16.88	2.18%	6,079,043
Apr 24, 2026	16.25	16.66	16.25	16.52	16.52	1.23%	4,347,125
Apr 23, 2026	16.68	16.75	16.31	16.32	16.32	-2.45%	4,286,738
Apr 22, 2026	16.58	17.00	16.43	16.73	16.73	1.03%	6,671,686
Apr 21, 2026	16.20	16.59	15.95	16.56	16.56	1.97%	5,371,900
Apr 20, 2026	16.06	16.26	16.00	16.24	16.24	0.81%	3,091,393
Apr 17, 2026	16.04	16.15	15.90	16.11	16.11	0.25%	2,840,588
Apr 16, 2026	16.07	16.12	15.91	16.07	16.07	1.13%	2,893,465
Apr 15, 2026	16.15	16.17	15.85	15.89	15.89	-1.12%	2,605,642
Apr 14, 2026	16.05	16.11	15.88	16.07	16.07	0.12%	2,662,864
Apr 13, 2026	16.00	16.12	15.84	16.05	16.05	-0.06%	2,918,606
Apr 10, 2026	15.98	16.21	15.97	16.06	16.06	1.13%	3,438,680
Apr 9, 2026	15.97	16.06	15.77	15.88	15.88	-1.67%	3,113,910
Apr 8, 2026	15.95	16.25	15.82	16.15	16.15	1.83%	5,575,029
Apr 7, 2026	15.26	15.92	15.20	15.86	15.86	5.24%	5,198,920
Apr 3, 2026	15.42	15.57	15.04	15.07	15.07	-2.65%	2,785,973