Servyou Software Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	86.30	90.60	85.57	86.48	86.48	0.21%	8,689,164
Jan 15, 2026	88.54	89.04	83.52	86.30	86.30	-2.56%	11,870,420
Jan 14, 2026	80.84	90.20	80.84	88.57	88.57	8.01%	16,318,450
Jan 13, 2026	85.99	85.99	79.88	82.00	82.00	4.90%	17,465,550
Jan 12, 2026	75.00	78.17	72.96	78.17	78.17	10.01%	6,402,479
Jan 9, 2026	64.60	71.06	63.80	71.06	71.06	10.00%	8,927,478
Jan 8, 2026	63.00	66.86	60.32	64.60	64.60	1.02%	9,257,720
Jan 7, 2026	61.30	65.53	60.64	63.95	63.95	3.40%	8,300,303
Jan 6, 2026	61.10	62.19	59.19	61.85	61.85	2.00%	8,102,459
Jan 5, 2026	54.81	60.64	54.20	60.64	60.64	9.99%	9,983,649
Dec 31, 2025	53.78	56.87	53.58	55.13	55.13	1.90%	8,636,272
Dec 30, 2025	51.86	55.98	51.18	54.10	54.10	6.18%	8,703,895
Dec 29, 2025	50.28	51.63	50.10	50.95	50.95	0.89%	3,151,000
Dec 26, 2025	50.52	52.20	50.30	50.50	50.50	-0.65%	4,149,899
Dec 25, 2025	49.84	51.39	49.77	50.83	50.83	1.82%	3,504,695
Dec 24, 2025	50.35	51.00	49.50	49.92	49.92	-0.58%	3,600,906
Dec 23, 2025	50.95	51.70	49.93	50.21	50.21	-1.93%	3,065,191
Dec 22, 2025	52.20	52.21	50.11	51.20	51.20	-1.92%	4,420,174
Dec 19, 2025	51.60	52.95	51.14	52.20	52.20	0.64%	3,840,939
Dec 18, 2025	51.66	52.80	51.01	51.87	51.87	-0.19%	3,814,400
Dec 17, 2025	49.70	52.59	49.51	51.97	51.97	3.77%	7,881,312
Dec 16, 2025	47.99	50.95	47.77	50.08	50.08	5.59%	7,051,117
Dec 15, 2025	48.74	48.88	46.51	47.43	47.43	-3.50%	4,466,766
Dec 12, 2025	48.73	49.55	48.14	49.15	49.15	0.70%	3,578,506
Dec 11, 2025	50.08	50.68	48.72	48.81	48.81	-3.44%	4,235,276
Dec 10, 2025	51.20	51.25	49.85	50.55	50.55	-1.37%	2,810,145
Dec 9, 2025	51.84	52.16	51.00	51.25	51.25	-1.54%	3,727,901
Dec 8, 2025	53.35	53.93	51.63	52.05	52.05	-2.91%	5,665,900
Dec 5, 2025	53.02	54.52	51.50	53.61	53.61	0.90%	6,846,768
Dec 4, 2025	52.95	54.88	51.89	53.13	53.13	-0.26%	6,546,800
Dec 3, 2025	51.54	54.21	51.54	53.27	53.27	1.49%	6,723,522
Dec 2, 2025	51.50	54.18	51.45	52.49	52.49	2.72%	7,760,864
Dec 1, 2025	49.88	52.78	49.48	51.10	51.10	2.10%	5,738,756
Nov 28, 2025	50.75	51.66	49.45	50.05	50.05	-0.79%	3,949,371
Nov 27, 2025	52.62	52.78	50.44	50.45	50.45	-4.61%	5,839,749
Nov 26, 2025	52.31	53.79	51.40	52.89	52.89	1.03%	6,980,325
Nov 25, 2025	51.85	53.78	51.85	52.35	52.35	-0.68%	8,702,199
Nov 24, 2025	50.66	52.96	47.00	52.71	52.71	4.17%	10,697,350
Nov 21, 2025	48.02	51.96	47.34	50.60	50.60	3.60%	10,336,850
Nov 20, 2025	50.00	50.50	48.60	48.84	48.84	-3.46%	5,474,878
Nov 19, 2025	49.60	52.33	48.48	50.59	50.59	1.95%	9,144,497
Nov 18, 2025	47.24	52.00	46.66	49.62	49.62	4.33%	8,865,650
Nov 17, 2025	46.63	48.29	46.63	47.56	47.56	1.99%	4,253,006
Nov 14, 2025	46.58	48.19	46.22	46.63	46.63	-0.41%	4,068,431
Nov 13, 2025	46.50	47.51	46.00	46.82	46.82	0.64%	2,646,822
Nov 12, 2025	47.69	47.88	46.33	46.52	46.52	-2.43%	4,258,018
Nov 11, 2025	50.83	51.05	47.57	47.68	47.68	-6.18%	7,045,997
Nov 10, 2025	49.25	52.40	49.11	50.82	50.82	3.59%	6,958,893
Nov 7, 2025	50.03	50.45	48.50	49.06	49.06	-2.91%	4,753,250
Nov 6, 2025	51.18	51.76	49.66	50.53	50.53	-2.64%	5,750,502