Servyou Software Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	43.68	45.95	41.59	41.77	41.77	-5.71%	8,994,869
Oct 29, 2026	46.00	46.23	43.95	44.30	44.30	-4.51%	7,718,552
Oct 28, 2026	47.17	47.75	45.85	46.39	46.39	-0.26%	8,757,849
Oct 27, 2026	48.97	49.19	46.50	46.51	46.51	-4.83%	9,884,725
Oct 26, 2026	50.11	50.50	48.03	48.87	48.87	1.20%	16,911,404
Oct 23, 2026	43.00	48.29	43.00	48.29	48.29	10.00%	16,266,113
Oct 22, 2026	45.28	45.67	43.90	43.90	43.90	-3.26%	11,525,407
Oct 21, 2026	43.03	47.19	43.02	45.38	45.38	5.78%	18,513,502
Oct 20, 2026	39.70	43.48	39.00	42.90	42.90	7.76%	11,779,993
Oct 19, 2026	38.76	42.38	38.76	39.81	39.81	2.34%	9,249,988
Oct 16, 2026	40.00	40.99	38.52	38.90	38.90	-0.56%	6,243,692
Oct 15, 2026	40.00	40.98	39.00	39.12	39.12	-3.10%	5,210,752
Oct 14, 2026	41.70	41.75	40.22	40.37	40.37	-3.86%	5,939,401
Oct 13, 2026	39.71	43.13	39.60	41.99	41.99	3.60%	9,901,825
Oct 12, 2026	39.81	41.18	39.30	40.53	40.53	1.83%	7,142,164
Oct 9, 2026	37.44	40.06	36.80	39.80	39.80	6.30%	6,345,367
Oct 8, 2026	39.00	39.16	37.15	37.44	37.44	-3.93%	4,269,583
Sep 30, 2026	39.99	40.11	38.90	38.97	38.97	-2.28%	2,782,002
Sep 29, 2026	39.19	40.28	38.90	39.88	39.88	1.45%	3,239,049
Sep 28, 2026	40.05	40.18	38.72	39.31	39.31	-1.77%	3,284,656
Sep 24, 2026	40.20	40.56	39.77	40.02	40.02	-1.19%	3,996,624
Sep 23, 2026	41.16	41.85	40.50	40.50	40.50	-3.11%	6,407,015
Sep 22, 2026	40.11	42.88	39.94	41.80	41.80	5.00%	11,947,548
Sep 21, 2026	39.66	40.50	38.92	39.81	39.81	1.71%	7,181,890
Sep 18, 2026	38.71	39.75	38.48	39.14	39.14	2.14%	5,540,295
Sep 17, 2026	38.50	39.07	38.21	38.32	38.32	-0.98%	3,098,900
Sep 16, 2026	38.20	38.98	37.92	38.70	38.70	-0.08%	3,756,084
Sep 15, 2026	39.68	39.88	38.58	38.73	38.73	0.16%	4,891,384
Sep 14, 2026	38.10	39.14	37.90	38.67	38.67	1.12%	4,751,954
Sep 11, 2026	39.60	39.60	38.09	38.24	38.24	-4.40%	5,493,587
Sep 10, 2026	41.65	41.65	39.91	40.00	40.00	-4.03%	6,194,255
Sep 9, 2026	42.51	42.90	41.44	41.68	41.68	-2.98%	5,042,213
Sep 8, 2026	43.54	44.50	42.70	42.96	42.96	-1.69%	5,507,695
Sep 7, 2026	44.78	45.44	43.13	43.70	43.70	-2.50%	8,666,173
Sep 4, 2026	45.72	46.77	44.50	44.82	44.82	1.54%	11,862,289
Sep 3, 2026	45.53	46.52	43.91	44.14	44.14	-2.09%	8,199,187
Sep 2, 2026	45.50	46.30	45.00	45.08	45.08	-1.29%	7,078,660
Sep 1, 2026	45.45	46.81	44.57	45.67	45.67	0.51%	15,213,160
Aug 31, 2026	43.11	46.99	42.09	45.44	45.44	2.48%	24,021,130
Aug 28, 2026	41.88	44.34	40.91	44.34	44.34	10.00%	14,328,298
Aug 27, 2026	40.28	40.55	39.84	40.31	40.31	0.05%	5,867,848
Aug 26, 2026	40.92	41.29	40.12	40.29	40.29	-2.11%	5,086,393
Aug 25, 2026	41.20	41.46	40.58	41.16	41.16	-0.75%	5,278,100
Aug 24, 2026	42.67	42.77	41.00	41.47	41.47	-2.61%	4,904,484
Aug 21, 2026	43.76	44.25	42.07	42.58	42.58	-1.75%	6,166,516
Aug 20, 2026	43.20	44.38	42.66	43.34	43.34	0.49%	6,125,188
Aug 19, 2026	44.04	44.85	42.42	43.13	43.13	-3.06%	8,166,072
Aug 18, 2026	45.28	45.65	44.01	44.49	44.49	-2.71%	7,286,876
Aug 17, 2026	45.66	45.77	44.21	45.73	45.73	-0.28%	8,927,885
Aug 14, 2026	45.76	48.99	44.39	45.86	45.86	-0.54%	11,046,888