SHA:603177 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	9.69	9.84	9.55	9.73	9.73	0.31%	2,052,299
Oct 23, 2026	9.44	9.73	9.01	9.70	9.70	0.73%	3,841,700
Oct 22, 2026	9.86	9.91	9.61	9.63	9.63	-2.03%	2,490,700
Oct 21, 2026	9.98	10.14	9.81	9.83	9.83	-0.71%	2,265,500
Oct 20, 2026	9.90	10.20	9.61	9.90	9.90	0.61%	2,642,409
Oct 19, 2026	9.86	10.20	9.41	9.84	9.84	-1.40%	2,838,300
Oct 16, 2026	10.00	10.39	9.80	9.98	9.98	0.60%	3,394,600
Oct 15, 2026	9.89	10.40	9.51	9.92	9.92	-0.40%	5,611,300
Oct 14, 2026	10.47	10.55	9.94	9.96	9.96	-4.60%	2,469,400
Oct 13, 2026	10.30	10.49	9.83	10.44	10.44	1.26%	3,664,700
Oct 12, 2026	10.55	10.73	10.22	10.31	10.31	-3.01%	2,989,100
Oct 9, 2026	10.78	11.03	10.20	10.63	10.63	-1.57%	3,653,000
Oct 8, 2026	11.02	11.19	10.72	10.80	10.80	-1.91%	2,405,400
Sep 30, 2026	11.02	11.10	10.87	11.01	11.01	0.18%	2,667,300
Sep 29, 2026	10.94	11.10	10.85	10.99	10.99	0.27%	2,789,100
Sep 28, 2026	11.17	11.21	10.81	10.96	10.96	-1.35%	3,259,450
Sep 24, 2026	10.96	11.27	10.81	11.11	11.11	0.54%	3,271,200
Sep 23, 2026	11.34	11.34	10.98	11.05	11.05	-2.99%	3,087,400
Sep 22, 2026	11.46	11.46	11.21	11.39	11.39	-0.35%	4,314,900
Sep 21, 2026	11.34	11.54	11.18	11.43	11.43	0.79%	6,305,000
Sep 18, 2026	10.57	11.56	10.54	11.34	11.34	7.90%	10,112,091
Sep 17, 2026	10.57	10.58	10.30	10.51	10.51	-	2,859,789
Sep 16, 2026	10.50	10.58	10.30	10.51	10.51	0.10%	3,454,000
Sep 15, 2026	10.79	10.89	10.48	10.50	10.50	-2.33%	4,056,809
Sep 14, 2026	10.34	10.88	10.28	10.75	10.75	2.97%	5,194,700
Sep 11, 2026	10.56	10.59	10.22	10.44	10.44	-1.42%	3,888,950
Sep 10, 2026	11.10	11.10	10.56	10.59	10.59	-4.34%	2,965,600
Sep 9, 2026	11.01	11.24	10.98	11.07	11.07	-0.27%	3,030,300
Sep 8, 2026	10.80	11.10	10.68	11.10	11.10	2.97%	4,037,900
Sep 7, 2026	10.70	10.90	10.56	10.78	10.78	2.08%	6,996,800
Sep 4, 2026	11.01	11.26	10.49	10.56	10.56	-4.09%	10,053,800
Sep 3, 2026	11.26	11.40	10.94	11.01	11.01	-2.31%	4,054,700
Sep 2, 2026	11.48	11.50	11.23	11.27	11.27	-0.70%	3,970,100
Sep 1, 2026	10.94	11.47	10.94	11.35	11.35	2.71%	4,699,600
Aug 31, 2026	10.97	11.14	10.90	11.05	11.05	0.27%	5,150,711
Aug 28, 2026	11.10	11.27	10.90	11.02	11.02	1.19%	6,930,500
Aug 27, 2026	10.93	11.00	10.78	10.89	10.89	-0.09%	5,795,300
Aug 26, 2026	10.78	11.20	10.75	10.90	10.90	1.21%	7,758,400
Aug 25, 2026	10.39	10.84	10.23	10.77	10.77	3.66%	7,044,700
Aug 24, 2026	10.36	10.73	10.27	10.39	10.39	-0.29%	7,820,200
Aug 21, 2026	10.61	10.78	10.18	10.42	10.42	-5.27%	14,333,300
Aug 20, 2026	10.16	11.00	10.05	11.00	11.00	10.00%	6,894,450
Aug 19, 2026	10.65	11.19	10.00	10.00	10.00	-7.06%	10,897,500
Aug 18, 2026	10.17	10.78	9.89	10.76	10.76	6.22%	17,564,355
Aug 17, 2026	10.19	11.25	9.95	10.13	10.13	-0.98%	23,036,356
Aug 14, 2026	9.41	10.23	9.26	10.23	10.23	10.00%	9,780,300
Aug 13, 2026	9.45	9.50	9.30	9.30	9.30	-1.38%	3,274,200
Aug 12, 2026	9.35	9.55	9.34	9.43	9.43	0.96%	2,758,800
Aug 11, 2026	9.25	9.45	9.16	9.34	9.34	-0.11%	2,419,750
Aug 10, 2026	9.04	9.39	8.95	9.35	9.35	3.31%	3,223,700