Skip to main content
logo
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (SHA:603178)
China flag China · Delayed Price · Currency is CNY
15.85
-0.17 (-1.06%)
Sep 24, 2026, 3:00 PM CST

SHA:603178 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202616.0016.1115.7915.8515.85-1.06%3,954,100
Sep 23, 202616.2116.2215.8716.0216.02-1.23%5,650,900
Sep 22, 202615.9816.6515.8616.2216.221.95%9,836,929
Sep 21, 202615.8316.0515.7015.9115.911.34%6,444,300
Sep 18, 202615.6415.7915.5915.7015.700.51%6,151,686
Sep 17, 202615.3615.7315.3115.6215.621.30%6,648,757
Sep 16, 202615.4215.5215.1815.4215.42-4,626,000
Sep 15, 202615.7815.7815.4115.4215.42-2.34%5,496,595
Sep 14, 202615.7516.0015.7115.7915.79-0.50%5,083,800
Sep 11, 202616.5416.5415.6415.8715.87-4.74%8,336,960
Sep 10, 202617.1517.2116.5916.6616.66-3.59%7,054,962
Sep 9, 202617.4517.5817.1017.2817.28-1.82%7,361,397
Sep 8, 202617.6017.7117.2317.6017.600.57%10,687,100
Sep 7, 202617.4517.6717.4317.5017.50-7,525,600
Sep 4, 202617.7017.9917.4717.5017.50-0.68%10,884,876
Sep 3, 202617.9217.9217.5817.6217.62-0.56%11,141,580
Sep 2, 202617.7218.0017.6117.7217.72-0.51%12,145,210
Sep 1, 202617.9718.2617.7317.8117.81-0.22%27,289,500
Aug 31, 202616.0117.8516.0017.8517.859.98%19,891,247
Aug 28, 202616.3916.6216.1116.2316.23-1.52%6,345,262
Aug 27, 202616.3816.6416.1816.4816.480.24%6,984,549
Aug 26, 202616.6116.9116.4016.4416.44-0.96%8,117,322
Aug 25, 202616.0116.8015.7016.6016.601.72%8,058,359
Aug 24, 202616.0016.8715.9916.3216.321.56%7,297,065
Aug 21, 202615.8816.2715.7616.0716.07-1.41%5,269,195
Aug 20, 202616.1216.3115.6116.3016.301.49%8,701,086
Aug 19, 202617.4617.4615.9816.0616.06-9.52%13,582,407
Aug 18, 202617.2017.9717.0017.7517.752.54%14,161,120
Aug 17, 202617.0217.5116.8317.3117.31-0.17%9,561,348
Aug 14, 202617.7817.9917.1017.3417.34-2.86%14,073,800
Aug 13, 202617.2619.1017.1017.8517.852.70%22,170,640
Aug 12, 202617.5017.7517.2617.3817.38-2.47%13,208,810
Aug 11, 202617.3518.1016.9617.8217.823.07%19,189,380
Aug 10, 202616.9617.3116.6517.2917.291.41%12,854,350
Aug 7, 202617.0617.0916.6017.0517.050.59%12,991,793
Aug 6, 202617.4217.4816.7616.9516.95-3.91%16,209,225
Aug 5, 202617.2217.8317.0317.6417.642.98%20,092,529
Aug 4, 202617.1217.2716.9117.1317.13-14,062,089
Aug 3, 202617.3017.4516.8317.1317.13-0.52%15,707,195
Jul 31, 202616.5918.3216.4217.2217.222.07%26,196,395
Jul 30, 202616.6216.9816.3816.8716.871.44%25,991,672
Jul 29, 202615.2116.6315.0016.6316.639.99%11,463,365
Jul 28, 202615.2015.5915.0015.1215.12-1.69%6,966,500
Jul 27, 202614.8015.5814.8015.3815.383.29%9,473,200
Jul 24, 202615.8415.9914.8814.8914.89-7.80%13,452,994
Jul 23, 202615.6016.2715.5316.1516.151.70%14,307,909
Jul 22, 202615.4516.1315.4515.8815.88-1.24%15,331,222
Jul 21, 202616.0016.7914.6616.0816.08-1.29%23,754,420
Jul 20, 202615.4516.3215.1216.2916.296.40%21,821,530
Jul 17, 202615.4316.1015.1915.3115.31-2.73%21,962,040