Skip to main content
logo
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. (SHA:603178)
China flag China · Delayed Price · Currency is CNY
17.34
-0.51 (-2.86%)
Aug 14, 2026, 3:00 PM CST

SHA:603178 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.7817.9917.1017.3417.34-2.86%14,073,800
Aug 13, 202617.2619.1017.1017.8517.852.70%22,170,640
Aug 12, 202617.5017.7517.2617.3817.38-2.47%13,208,810
Aug 11, 202617.3518.1016.9617.8217.823.07%19,189,380
Aug 10, 202616.9617.3116.6517.2917.291.41%12,854,350
Aug 7, 202617.0617.0916.6017.0517.050.59%12,991,793
Aug 6, 202617.4217.4816.7616.9516.95-3.91%16,209,225
Aug 5, 202617.2217.8317.0317.6417.642.98%20,092,529
Aug 4, 202617.1217.2716.9117.1317.13-14,062,089
Aug 3, 202617.3017.4516.8317.1317.13-0.52%15,707,195
Jul 31, 202616.5918.3216.4217.2217.222.07%26,196,395
Jul 30, 202616.6216.9816.3816.8716.871.44%25,991,672
Jul 29, 202615.2116.6315.0016.6316.639.99%11,463,365
Jul 28, 202615.2015.5915.0015.1215.12-1.69%6,966,500
Jul 27, 202614.8015.5814.8015.3815.383.29%9,473,200
Jul 24, 202615.8415.9914.8814.8914.89-7.80%13,452,994
Jul 23, 202615.6016.2715.5316.1516.151.70%14,307,909
Jul 22, 202615.4516.1315.4515.8815.88-1.24%15,331,222
Jul 21, 202616.0016.7914.6616.0816.08-1.29%23,754,420
Jul 20, 202615.4516.3215.1216.2916.296.40%21,821,530
Jul 17, 202615.4316.1015.1915.3115.31-2.73%21,962,040
Jul 16, 202614.1915.7413.9115.7415.749.99%14,023,876
Jul 15, 202614.7014.9414.0314.3114.31-3.96%12,155,122
Jul 14, 202614.6815.1014.3514.9014.90-1.32%13,461,532
Jul 13, 202616.2916.2915.1015.1015.10-10.01%17,770,656
Jul 10, 202616.2016.9615.6216.7816.780.48%23,876,963
Jul 9, 202616.5917.7816.0616.7016.70-6.39%30,806,943
Jul 8, 202616.6417.9915.5317.8417.849.11%39,754,400
Jul 7, 202614.9016.3514.9016.3516.3510.03%9,193,540
Jul 6, 202615.7516.0014.8614.8614.86-5.23%16,900,027
Jul 3, 202614.2115.6814.2115.6815.6810.04%5,849,100
Jul 2, 202614.1114.8514.0614.2514.250.71%6,527,194
Jul 1, 202613.8814.3413.8414.1514.152.17%5,806,094
Jun 30, 202613.8014.0113.6913.8513.850.22%5,263,600
Jun 29, 202614.3014.3513.6813.8213.82-3.89%7,723,600
Jun 26, 202614.9914.9914.3714.3814.38-4.39%6,480,076
Jun 25, 202615.5015.6114.9915.0415.04-3.90%6,011,500
Jun 24, 202616.1116.1215.4115.6515.65-3.34%5,947,038
Jun 23, 202615.8116.4115.7116.1916.192.15%6,438,601
Jun 22, 202616.0616.2115.3715.8515.85-2.46%7,869,282
Jun 18, 202616.2016.4815.9816.2516.25-0.67%5,541,815
Jun 17, 202616.9117.2316.3016.3616.36-3.82%7,748,523
Jun 16, 202616.7117.1416.5417.0117.011.73%6,983,929
Jun 15, 202616.3316.9716.2516.7216.722.89%6,060,430
Jun 12, 202616.2216.3515.8116.2516.251.44%5,178,700
Jun 11, 202616.1816.3615.8316.0216.02-2.14%6,170,651
Jun 10, 202616.9016.9016.1216.3716.37-2.68%6,559,300
Jun 9, 202616.9417.0516.6716.8216.82-0.41%5,211,125
Jun 8, 202617.0017.4816.6016.8916.89-2.76%6,610,523
Jun 5, 202617.0517.7116.4517.3717.372.00%9,263,400