Hongyuan Green Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.33	15.34	14.33	14.80	14.80	1.72%	20,491,110
Jul 9, 2026	14.28	14.66	13.76	14.55	14.55	1.89%	15,605,087
Jul 8, 2026	14.80	14.88	14.28	14.28	14.28	-3.64%	12,079,510
Jul 7, 2026	15.22	15.33	14.76	14.82	14.82	-1.92%	12,852,827
Jul 6, 2026	15.51	16.01	15.08	15.11	15.11	-2.95%	16,178,020
Jul 3, 2026	16.00	16.23	15.57	15.57	15.57	-3.41%	15,228,265
Jul 2, 2026	16.60	16.77	16.10	16.12	16.12	-3.47%	13,967,576
Jul 1, 2026	16.70	17.32	16.26	16.70	16.70	0.06%	14,278,701
Jun 30, 2026	15.91	16.98	15.90	16.69	16.69	4.18%	16,803,964
Jun 29, 2026	15.80	16.15	15.58	16.02	16.02	0.75%	13,860,970
Jun 26, 2026	16.54	17.05	15.90	15.90	15.90	-3.58%	18,104,387
Jun 25, 2026	16.65	16.94	16.35	16.49	16.49	-1.61%	12,575,098
Jun 24, 2026	16.24	17.13	15.89	16.76	16.76	3.14%	21,275,286
Jun 23, 2026	17.16	17.18	16.23	16.25	16.25	-6.34%	17,512,854
Jun 22, 2026	16.99	17.45	16.75	17.35	17.35	1.58%	14,761,781
Jun 18, 2026	17.59	17.79	17.06	17.08	17.08	-2.95%	16,401,341
Jun 17, 2026	18.12	18.34	17.55	17.60	17.60	-3.83%	15,728,023
Jun 16, 2026	18.41	18.58	18.18	18.45	18.30	-	12,563,223
Jun 15, 2026	17.40	18.60	17.16	18.45	18.30	5.01%	23,286,850
Jun 12, 2026	17.66	17.97	17.35	17.57	17.43	-1.46%	18,606,790
Jun 11, 2026	17.20	17.89	16.85	17.83	17.69	4.51%	32,775,900
Jun 10, 2026	16.51	17.40	16.05	17.06	16.92	1.61%	17,891,640
Jun 9, 2026	16.60	16.85	16.21	16.79	16.65	2.00%	11,112,140
Jun 8, 2026	17.08	17.32	16.29	16.46	16.33	-5.84%	14,814,533
Jun 5, 2026	17.60	17.83	17.21	17.48	17.34	-1.58%	10,680,920
Jun 4, 2026	17.52	17.96	17.27	17.76	17.62	0.57%	12,838,080
Jun 3, 2026	17.64	18.10	17.44	17.66	17.52	0.28%	12,902,380
Jun 2, 2026	18.08	18.13	17.26	17.61	17.47	-2.60%	14,178,490
Jun 1, 2026	18.38	18.71	18.02	18.08	17.93	-2.16%	12,430,000
May 29, 2026	19.50	19.50	18.35	18.48	18.33	-5.38%	16,127,650
May 28, 2026	19.08	19.60	18.80	19.53	19.37	2.14%	13,394,720
May 27, 2026	19.47	20.32	18.98	19.12	18.96	-1.85%	14,886,990
May 26, 2026	19.80	19.95	19.17	19.48	19.32	-2.79%	16,662,530
May 25, 2026	20.36	20.65	19.75	20.04	19.88	-3.19%	19,199,310
May 22, 2026	20.52	20.92	20.41	20.70	20.53	0.88%	18,626,130
May 21, 2026	21.89	22.08	20.51	20.52	20.35	-6.00%	22,799,710
May 20, 2026	21.80	22.08	21.51	21.83	21.65	-0.77%	15,435,320
May 19, 2026	22.16	22.50	21.62	22.00	21.82	-0.36%	17,593,490
May 18, 2026	21.06	22.61	20.83	22.08	21.90	1.94%	33,040,450
May 15, 2026	22.30	22.58	21.02	21.66	21.48	-4.87%	46,385,590
May 14, 2026	22.29	24.50	22.12	22.77	22.58	2.25%	53,356,750
May 13, 2026	21.60	22.70	21.40	22.27	22.09	2.30%	24,063,770
May 12, 2026	21.98	22.19	21.33	21.77	21.59	-0.41%	21,448,430
May 11, 2026	21.73	22.45	21.72	21.86	21.68	0.74%	22,910,860
May 8, 2026	21.85	21.91	21.08	21.70	21.52	-0.96%	29,270,630
May 7, 2026	22.08	22.90	21.87	21.91	21.73	-0.41%	29,204,960
May 6, 2026	21.86	22.35	21.18	22.00	21.82	1.34%	26,805,370
Apr 30, 2026	21.75	22.19	21.62	21.71	21.53	-1.27%	13,412,160
Apr 29, 2026	21.99	22.25	20.63	21.99	21.81	-3.81%	29,723,660
Apr 28, 2026	23.82	23.90	22.72	22.86	22.67	-4.87%	18,249,120