Skip to main content
logo
Hongyuan Green Energy Co., Ltd. (SHA:603185)
China flag China · Delayed Price · Currency is CNY
16.53
-0.30 (-1.78%)
Aug 24, 2026, 3:00 PM CST

Hongyuan Green Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.6917.0816.3416.5316.53-1.78%5,751,524
Aug 21, 202616.6016.9516.5116.8316.830.36%4,876,030
Aug 20, 202616.8816.9716.7016.7716.770.54%4,174,083
Aug 19, 202617.2417.2416.6216.6816.68-3.53%7,021,776
Aug 18, 202617.0817.4316.9517.2917.290.41%8,663,007
Aug 17, 202617.2017.4416.8817.2217.221.29%8,396,745
Aug 14, 202616.8817.2016.7017.0017.001.07%7,706,633
Aug 13, 202617.5017.5416.8216.8216.82-4.27%15,545,009
Aug 12, 202617.1417.7216.8617.5717.571.86%15,482,307
Aug 11, 202616.9017.4316.7117.2517.252.07%13,973,794
Aug 10, 202616.4117.1016.3916.9016.902.18%12,322,618
Aug 7, 202616.5217.0516.1016.5416.540.18%14,237,013
Aug 6, 202616.1017.1916.0316.5116.511.29%25,788,152
Aug 5, 202615.9016.5715.7816.3016.303.03%19,893,717
Aug 4, 202616.0516.0915.7615.8215.82-1.43%12,013,152
Aug 3, 202615.9316.2715.8516.0516.05-0.19%16,918,445
Jul 31, 202615.4016.3515.0116.0816.084.62%43,442,765
Jul 30, 202613.8715.3713.8715.3715.3710.02%18,246,176
Jul 29, 202613.6514.1013.4813.9713.972.19%12,694,669
Jul 28, 202613.6013.9713.5813.6713.67-0.07%8,296,771
Jul 27, 202613.4113.7513.3013.6813.682.01%7,730,417
Jul 24, 202613.9514.1013.4013.4113.41-4.28%10,822,070
Jul 23, 202613.7114.2013.6014.0114.011.74%16,365,180
Jul 22, 202613.1213.9913.0413.7713.774.40%23,746,070
Jul 21, 202612.9113.2812.4913.1913.191.00%15,264,660
Jul 20, 202613.2013.4412.6713.0613.06-1.06%14,367,870
Jul 17, 202613.7314.0013.0013.2013.20-4.69%14,546,260
Jul 16, 202613.8114.1813.6513.8513.85-0.93%10,085,151
Jul 15, 202613.6014.4313.5913.9813.981.08%14,501,229
Jul 14, 202613.9313.9813.4513.8313.83-0.65%11,334,790
Jul 13, 202614.7714.8913.9213.9213.92-5.95%13,859,134
Jul 10, 202614.3315.3414.3314.8014.801.72%20,491,110
Jul 9, 202614.2814.6613.7614.5514.551.89%15,605,087
Jul 8, 202614.8014.8814.2814.2814.28-3.64%12,079,510
Jul 7, 202615.2215.3314.7614.8214.82-1.92%12,852,827
Jul 6, 202615.5116.0115.0815.1115.11-2.95%16,178,020
Jul 3, 202616.0016.2315.5715.5715.57-3.41%15,228,265
Jul 2, 202616.6016.7716.1016.1216.12-3.47%13,967,576
Jul 1, 202616.7017.3216.2616.7016.700.06%14,278,701
Jun 30, 202615.9116.9815.9016.6916.694.18%16,803,964
Jun 29, 202615.8016.1515.5816.0216.020.75%13,860,970
Jun 26, 202616.5417.0515.9015.9015.90-3.58%18,104,387
Jun 25, 202616.6516.9416.3516.4916.49-1.61%12,575,098
Jun 24, 202616.2417.1315.8916.7616.763.14%21,275,286
Jun 23, 202617.1617.1816.2316.2516.25-6.34%17,512,854
Jun 22, 202616.9917.4516.7517.3517.351.58%14,761,781
Jun 18, 202617.5917.7917.0617.0817.08-2.95%16,401,341
Jun 17, 202618.1218.3417.5517.6017.60-3.83%15,728,023
Jun 16, 202618.4118.5818.1818.4518.30-12,563,223
Jun 15, 202617.4018.6017.1618.4518.305.01%23,286,850