Skip to main content
logo
Hongyuan Green Energy Co., Ltd. (SHA:603185)
China flag China · Delayed Price · Currency is CNY
14.07
+0.27 (1.96%)
Oct 23, 2026, 3:00 PM CST

Hongyuan Green Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.6314.1013.3314.0714.071.96%11,881,950
Oct 22, 202614.0214.1813.7813.8013.80-1.22%9,009,828
Oct 21, 202614.1714.3313.9013.9713.97-0.85%8,980,720
Oct 20, 202614.3614.4813.9714.0914.09-2.96%10,180,740
Oct 19, 202614.0314.6514.0314.5214.521.97%10,333,980
Oct 16, 202614.4014.7114.0814.2414.24-0.35%11,716,350
Oct 15, 202614.3214.6313.9014.2914.29-2.72%17,236,317
Oct 14, 202614.9315.2914.6614.6914.69-1.74%17,270,710
Oct 13, 202614.6515.7714.6014.9514.950.67%23,577,800
Oct 12, 202614.8015.3514.6114.8514.85-0.20%18,072,450
Oct 9, 202614.8714.9614.4114.8814.880.07%16,429,937
Oct 8, 202615.3315.4014.7814.8714.87-1.85%22,606,149
Sep 30, 202613.9715.1513.7315.1515.1510.02%16,812,528
Sep 29, 202613.8013.8813.6513.7713.770.88%4,789,349
Sep 28, 202613.9414.1813.5413.6513.65-1.94%6,323,020
Sep 24, 202614.3314.3313.8913.9213.92-2.66%4,929,609
Sep 23, 202614.3814.5714.3014.3014.30-0.42%5,734,592
Sep 22, 202614.6014.6814.3414.3614.36-1.37%5,872,242
Sep 21, 202614.4714.6714.4014.5614.560.62%8,292,857
Sep 18, 202614.1614.5514.1114.4714.472.84%8,690,056
Sep 17, 202614.0014.2013.9314.0714.070.21%4,619,759
Sep 16, 202613.8514.1713.6614.0414.041.30%5,859,944
Sep 15, 202613.8914.0613.8213.8613.86-0.79%4,747,335
Sep 14, 202614.0414.1913.9113.9713.97-0.78%6,653,355
Sep 11, 202614.4014.4013.9314.0814.08-2.63%6,136,149
Sep 10, 202614.7414.7414.4614.4614.46-2.30%4,943,711
Sep 9, 202614.9115.1014.7014.8014.80-1.14%4,770,818
Sep 8, 202615.2715.2714.9114.9714.97-1.25%6,076,501
Sep 7, 202614.8615.6514.8015.1615.162.57%14,139,050
Sep 4, 202614.9215.2214.7214.7814.78-0.34%7,202,948
Sep 3, 202614.7914.9714.7114.8314.830.82%5,712,819
Sep 2, 202614.9414.9714.5014.7114.71-2.26%8,455,372
Sep 1, 202615.0015.1814.9015.0515.050.47%9,230,601
Aug 31, 202616.0016.0014.8314.9814.98-7.53%16,791,077
Aug 28, 202616.2016.3015.9416.2016.200.31%9,376,401
Aug 27, 202616.5216.5316.1216.1516.15-2.83%7,242,722
Aug 26, 202616.4016.9716.3816.6216.621.22%5,939,651
Aug 25, 202616.3816.6216.0516.4216.42-0.67%6,204,403
Aug 24, 202616.6917.0816.3416.5316.53-1.78%5,751,524
Aug 21, 202616.6016.9516.5116.8316.830.36%4,876,030
Aug 20, 202616.8816.9716.7016.7716.770.54%4,174,083
Aug 19, 202617.2417.2416.6216.6816.68-3.53%7,021,776
Aug 18, 202617.0817.4316.9517.2917.290.41%8,663,007
Aug 17, 202617.2017.4416.8817.2217.221.29%8,396,745
Aug 14, 202616.8817.2016.7017.0017.001.07%7,706,633
Aug 13, 202617.5017.5416.8216.8216.82-4.27%15,545,009
Aug 12, 202617.1417.7216.8617.5717.571.86%15,482,307
Aug 11, 202616.9017.4316.7117.2517.252.07%13,973,794
Aug 10, 202616.4117.1016.3916.9016.902.18%12,322,618
Aug 7, 202616.5217.0516.1016.5416.540.18%14,237,013