Skip to main content
logo
Hongyuan Green Energy Co., Ltd. (SHA:603185)
China flag China · Delayed Price · Currency is CNY
15.15
+1.38 (10.02%)
Sep 30, 2026, 3:00 PM CST

Hongyuan Green Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202613.9715.1513.7315.1515.1510.02%16,812,528
Sep 29, 202613.8013.8813.6513.7713.770.88%4,789,349
Sep 28, 202613.9414.1813.5413.6513.65-1.94%6,323,020
Sep 24, 202614.3314.3313.8913.9213.92-2.66%4,929,609
Sep 23, 202614.3814.5714.3014.3014.30-0.42%5,734,592
Sep 22, 202614.6014.6814.3414.3614.36-1.37%5,872,242
Sep 21, 202614.4714.6714.4014.5614.560.62%8,292,857
Sep 18, 202614.1614.5514.1114.4714.472.84%8,690,056
Sep 17, 202614.0014.2013.9314.0714.070.21%4,619,759
Sep 16, 202613.8514.1713.6614.0414.041.30%5,859,944
Sep 15, 202613.8914.0613.8213.8613.86-0.79%4,747,335
Sep 14, 202614.0414.1913.9113.9713.97-0.78%6,653,355
Sep 11, 202614.4014.4013.9314.0814.08-2.63%6,136,149
Sep 10, 202614.7414.7414.4614.4614.46-2.30%4,943,711
Sep 9, 202614.9115.1014.7014.8014.80-1.14%4,770,818
Sep 8, 202615.2715.2714.9114.9714.97-1.25%6,076,501
Sep 7, 202614.8615.6514.8015.1615.162.57%14,139,050
Sep 4, 202614.9215.2214.7214.7814.78-0.34%7,202,948
Sep 3, 202614.7914.9714.7114.8314.830.82%5,712,819
Sep 2, 202614.9414.9714.5014.7114.71-2.26%8,455,372
Sep 1, 202615.0015.1814.9015.0515.050.47%9,230,601
Aug 31, 202616.0016.0014.8314.9814.98-7.53%16,791,077
Aug 28, 202616.2016.3015.9416.2016.200.31%9,376,401
Aug 27, 202616.5216.5316.1216.1516.15-2.83%7,242,722
Aug 26, 202616.4016.9716.3816.6216.621.22%5,939,651
Aug 25, 202616.3816.6216.0516.4216.42-0.67%6,204,403
Aug 24, 202616.6917.0816.3416.5316.53-1.78%5,751,524
Aug 21, 202616.6016.9516.5116.8316.830.36%4,876,030
Aug 20, 202616.8816.9716.7016.7716.770.54%4,174,083
Aug 19, 202617.2417.2416.6216.6816.68-3.53%7,021,776
Aug 18, 202617.0817.4316.9517.2917.290.41%8,663,007
Aug 17, 202617.2017.4416.8817.2217.221.29%8,396,745
Aug 14, 202616.8817.2016.7017.0017.001.07%7,706,633
Aug 13, 202617.5017.5416.8216.8216.82-4.27%15,545,009
Aug 12, 202617.1417.7216.8617.5717.571.86%15,482,307
Aug 11, 202616.9017.4316.7117.2517.252.07%13,973,794
Aug 10, 202616.4117.1016.3916.9016.902.18%12,322,618
Aug 7, 202616.5217.0516.1016.5416.540.18%14,237,013
Aug 6, 202616.1017.1916.0316.5116.511.29%25,788,152
Aug 5, 202615.9016.5715.7816.3016.303.03%19,893,717
Aug 4, 202616.0516.0915.7615.8215.82-1.43%12,013,152
Aug 3, 202615.9316.2715.8516.0516.05-0.19%16,918,445
Jul 31, 202615.4016.3515.0116.0816.084.62%43,442,765
Jul 30, 202613.8715.3713.8715.3715.3710.02%18,246,176
Jul 29, 202613.6514.1013.4813.9713.972.19%12,694,669
Jul 28, 202613.6013.9713.5813.6713.67-0.07%8,296,771
Jul 27, 202613.4113.7513.3013.6813.682.01%7,730,417
Jul 24, 202613.9514.1013.4013.4113.41-4.28%10,822,070
Jul 23, 202613.7114.2013.6014.0114.011.74%16,365,180
Jul 22, 202613.1213.9913.0413.7713.774.40%23,746,070