Skip to main content
logo
Runben Biotechnology Co., Ltd. (SHA:603193)
China flag China · Delayed Price · Currency is CNY
20.84
-0.21 (-1.00%)
Mar 26, 2026, 3:00 PM CST

Runben Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202621.0521.2720.9120.93--0.57%602,300
Mar 25, 202620.9621.1420.9021.0521.050.48%1,161,965
Mar 24, 202620.8220.9820.4320.9520.952.80%1,829,581
Mar 23, 202621.5021.5020.2820.3820.38-5.52%2,528,686
Mar 20, 202622.0722.1221.5721.5721.57-1.64%1,470,153
Mar 19, 202622.4422.4521.8921.9321.93-2.10%1,621,091
Mar 18, 202622.5222.7022.2622.4022.40-0.53%1,327,175
Mar 17, 202622.7422.9022.5222.5222.52-0.92%1,307,777
Mar 16, 202622.3822.7622.2722.7322.731.56%1,465,190
Mar 13, 202622.4422.5622.2222.3822.38-1,200,503
Mar 12, 202622.5022.5922.3222.3822.38-0.97%946,035
Mar 11, 202622.5822.6822.4922.6022.600.09%1,079,600
Mar 10, 202622.5322.7122.3922.5822.580.94%1,282,642
Mar 9, 202622.3622.4322.0822.3722.37-0.80%1,652,624
Mar 6, 202622.0622.6222.0022.5522.552.50%1,669,353
Mar 5, 202622.2022.3021.9622.0022.000.14%1,164,000
Mar 4, 202622.1122.3921.9321.9721.97-1.57%1,725,594
Mar 3, 202622.7822.9422.2522.3222.32-2.02%2,208,279
Mar 2, 202623.2023.2822.7722.7822.78-2.90%2,222,454
Feb 27, 202623.3223.4623.3223.4623.460.60%865,042
Feb 26, 202623.5723.6023.2623.3223.32-0.98%1,724,350
Feb 25, 202623.4423.6623.4423.5523.550.47%1,271,120
Feb 24, 202623.3923.5623.2723.4423.440.90%1,323,200
Feb 13, 202623.6723.7023.2023.2323.23-1.61%2,129,139
Feb 12, 202623.9223.9223.6023.6123.61-1.34%1,604,200
Feb 11, 202623.8924.0023.7623.9323.930.04%1,182,870
Feb 10, 202623.9524.0023.8723.9223.92-0.25%1,054,400
Feb 9, 202623.9523.9823.7723.9823.980.55%1,336,900
Feb 6, 202624.1124.1923.8323.8523.85-1.45%2,191,400
Feb 5, 202623.9524.5223.8024.2024.201.68%3,806,324
Feb 4, 202623.5123.8123.4523.8023.800.89%1,983,141
Feb 3, 202623.5223.8123.4023.5923.590.64%1,962,657
Feb 2, 202623.7224.0723.4223.4423.44-1.68%2,200,417
Jan 30, 202623.7324.0123.6323.8423.84-0.38%2,131,600
Jan 29, 202623.7724.0823.5123.9323.930.38%2,417,728
Jan 28, 202624.2824.4823.8023.8423.84-2.21%3,738,182
Jan 27, 202625.2825.2924.2524.3824.38-3.60%5,041,505
Jan 26, 202625.7025.7125.0625.2925.29-1.63%3,783,789
Jan 23, 202625.4725.8525.2625.7125.711.78%4,129,404
Jan 22, 202625.5825.5825.2325.2625.26-0.75%2,670,120
Jan 21, 202625.3525.4625.0425.4525.450.39%3,484,739
Jan 20, 202624.9025.7424.8325.3525.351.68%4,969,494
Jan 19, 202624.8825.0524.7324.9324.930.81%2,042,327
Jan 16, 202625.0425.0424.6024.7324.73-0.48%2,047,324
Jan 15, 202624.8625.0924.7524.8524.85-0.12%1,796,990
Jan 14, 202625.0025.3024.7024.8824.88-0.48%3,326,600
Jan 13, 202625.4225.4525.0025.0025.00-1.30%3,261,044
Jan 12, 202624.9125.3324.7825.3325.331.40%3,853,671
Jan 9, 202624.9124.9824.7524.9824.980.56%2,340,375
Jan 8, 202624.6024.9324.6024.8424.840.44%1,646,083