Skip to main content
logo
Runben Biotechnology Co., Ltd. (SHA:603193)
China flag China · Delayed Price · Currency is CNY
20.87
+0.22 (1.07%)
Jun 18, 2026, 11:29 AM CST

Runben Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202621.0621.1020.6520.6520.65-1.99%2,070,471
Jun 16, 202621.5021.5020.9021.0721.07-2.41%2,335,200
Jun 15, 202621.5422.2121.4121.5921.59-0.05%2,405,500
Jun 12, 202621.1921.6820.9221.6021.602.56%2,618,485
Jun 11, 202621.6021.6720.9021.0621.06-2.50%2,216,900
Jun 10, 202621.4521.6221.0221.6021.600.84%2,501,311
Jun 9, 202621.8022.0021.0621.4221.42-1.29%2,741,000
Jun 8, 202622.1822.6921.4121.7021.70-3.60%3,304,500
Jun 5, 202622.4423.8822.4222.5122.510.13%4,067,392
Jun 4, 202623.3923.6022.1522.4822.48-2.98%4,091,937
Jun 3, 202623.6723.6722.8523.1723.17-1.19%3,232,400
Jun 2, 202624.1324.1323.3623.4523.45-3.58%5,604,245
Jun 1, 202622.0924.3222.0124.3224.3210.00%6,136,783
May 29, 202621.6622.4521.4222.1122.112.74%3,847,599
May 28, 202622.0922.2621.5021.7821.52-2.11%2,536,092
May 27, 202622.5522.7421.8222.2521.98-1.90%3,028,000
May 26, 202622.8023.0622.3922.6822.41-1.22%2,396,800
May 25, 202623.1823.1822.7322.9622.69-0.04%2,105,700
May 22, 202623.6023.7422.8822.9722.70-2.26%2,998,008
May 21, 202623.3624.1023.3623.5023.22-0.04%3,347,138
May 20, 202623.7323.7323.0723.5123.23-1.09%2,987,119
May 19, 202623.5423.8623.4623.7723.491.11%2,074,333
May 18, 202624.1224.1823.4023.5123.23-2.53%3,394,199
May 15, 202624.0524.4023.8024.1223.830.37%3,376,707
May 14, 202625.2025.3324.0224.0323.74-4.26%4,982,322
May 13, 202625.2025.5525.0425.1024.800.64%4,532,500
May 12, 202625.0825.2724.6724.9424.64-0.56%4,071,878
May 11, 202625.7025.7024.9825.0824.78-2.37%5,467,172
May 8, 202626.0626.1025.6025.6925.38-1.65%4,647,533
May 7, 202626.5426.7626.1126.1225.81-1.88%5,677,403
May 6, 202626.0026.7825.8826.6226.302.50%6,978,747
Apr 30, 202625.8426.2525.6925.9725.66-0.61%4,083,141
Apr 29, 202625.9826.4625.5026.1325.82-0.11%5,099,883
Apr 28, 202626.5326.6426.0926.1625.85-1.58%5,890,043
Apr 27, 202626.1526.6425.8526.5826.261.41%8,532,878
Apr 24, 202625.9026.3225.5026.2125.900.65%9,105,482
Apr 23, 202624.6926.7024.3226.0425.735.94%12,508,760
Apr 22, 202625.0125.0124.5524.5824.29-1.88%3,824,491
Apr 21, 202625.2425.4724.9125.0524.75-1.73%4,759,345
Apr 20, 202624.6326.0024.3825.4925.194.55%7,717,258
Apr 17, 202624.5524.7824.3024.3824.09-0.93%3,284,664
Apr 16, 202624.4924.9124.0624.6124.320.41%5,204,201
Apr 15, 202623.8624.5523.6124.5124.222.77%5,754,078
Apr 14, 202624.4524.4923.5123.8523.57-1.16%5,567,575
Apr 13, 202624.4624.8524.0124.1323.84-3.25%6,066,539
Apr 10, 202624.7025.8824.7024.9424.64-0.36%7,967,383
Apr 9, 202624.9525.1524.5125.0324.73-1.07%7,008,767
Apr 8, 202623.7425.6023.7425.3025.005.64%12,129,230
Apr 7, 202623.8324.5523.7523.9523.66-0.79%6,887,145
Apr 3, 202623.8324.8023.4324.1423.852.33%9,090,141